currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-PLN and PLN-MDL exchange rates - 2025

MDL-PLN and PLN-MDL exchange rates - 2025

MDL-PLN and PLN-MDL exchange rates

Check below the exchange rates for MDL-PLN and PLN-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 0.2163 PLN
1 PLN = 4.624 MDL
1Y 2Y 3Y

Jan 2025

DateMDL-PLNPLN-MDL
01 Jan 2025 1 MDL = 0.2235 PLN 1 PLN = 4.474 MDL
02 Jan 2025 1 MDL = 0.2245 PLN 1 PLN = 4.4534 MDL
03 Jan 2025 1 MDL = 0.2228 PLN 1 PLN = 4.4877 MDL
04 Jan 2025 1 MDL = 0.2229 PLN 1 PLN = 4.486 MDL
05 Jan 2025 1 MDL = 0.2229 PLN 1 PLN = 4.486 MDL
06 Jan 2025 1 MDL = 0.219 PLN 1 PLN = 4.5669 MDL
07 Jan 2025 1 MDL = 0.222 PLN 1 PLN = 4.5055 MDL
08 Jan 2025 1 MDL = 0.2249 PLN 1 PLN = 4.4469 MDL
09 Jan 2025 1 MDL = 0.2227 PLN 1 PLN = 4.4899 MDL
10 Jan 2025 1 MDL = 0.2216 PLN 1 PLN = 4.5136 MDL
11 Jan 2025 1 MDL = 0.2218 PLN 1 PLN = 4.5088 MDL
12 Jan 2025 1 MDL = 0.2218 PLN 1 PLN = 4.5088 MDL
13 Jan 2025 1 MDL = 0.2233 PLN 1 PLN = 4.4782 MDL
14 Jan 2025 1 MDL = 0.2214 PLN 1 PLN = 4.5164 MDL
15 Jan 2025 1 MDL = 0.2203 PLN 1 PLN = 4.5391 MDL
16 Jan 2025 1 MDL = 0.2208 PLN 1 PLN = 4.528 MDL
17 Jan 2025 1 MDL = 0.219 PLN 1 PLN = 4.5662 MDL
18 Jan 2025 1 MDL = 0.2198 PLN 1 PLN = 4.5499 MDL
19 Jan 2025 1 MDL = 0.2191 PLN 1 PLN = 4.5634 MDL
20 Jan 2025 1 MDL = 0.2186 PLN 1 PLN = 4.5752 MDL
21 Jan 2025 1 MDL = 0.2192 PLN 1 PLN = 4.5619 MDL
22 Jan 2025 1 MDL = 0.2175 PLN 1 PLN = 4.5975 MDL
23 Jan 2025 1 MDL = 0.2168 PLN 1 PLN = 4.6131 MDL
24 Jan 2025 1 MDL = 0.2162 PLN 1 PLN = 4.6262 MDL
25 Jan 2025 1 MDL = 0.2163 PLN 1 PLN = 4.6237 MDL
26 Jan 2025 1 MDL = 0.2159 PLN 1 PLN = 4.6311 MDL
27 Jan 2025 1 MDL = 0.2164 PLN 1 PLN = 4.6202 MDL
28 Jan 2025 1 MDL = 0.217 PLN 1 PLN = 4.6075 MDL
29 Jan 2025 1 MDL = 0.2173 PLN 1 PLN = 4.6012 MDL
30 Jan 2025 1 MDL = 0.2174 PLN 1 PLN = 4.6003 MDL
31 Jan 2025 1 MDL = 0.2176 PLN 1 PLN = 4.5964 MDL

Feb 2025

DateMDL-PLNPLN-MDL
01 Feb 2025 1 MDL = 0.2179 PLN 1 PLN = 4.5893 MDL
02 Feb 2025 1 MDL = 0.2175 PLN 1 PLN = 4.5974 MDL
03 Feb 2025 1 MDL = 0.2197 PLN 1 PLN = 4.5515 MDL
04 Feb 2025 1 MDL = 0.2176 PLN 1 PLN = 4.5963 MDL
05 Feb 2025 1 MDL = 0.215 PLN 1 PLN = 4.6501 MDL
06 Feb 2025 1 MDL = 0.2169 PLN 1 PLN = 4.611 MDL
07 Feb 2025 1 MDL = 0.2154 PLN 1 PLN = 4.6415 MDL
08 Feb 2025 1 MDL = 0.2147 PLN 1 PLN = 4.6568 MDL
09 Feb 2025 1 MDL = 0.2153 PLN 1 PLN = 4.6446 MDL
10 Feb 2025 1 MDL = 0.2151 PLN 1 PLN = 4.649 MDL
11 Feb 2025 1 MDL = 0.2148 PLN 1 PLN = 4.6544 MDL
12 Feb 2025 1 MDL = 0.2134 PLN 1 PLN = 4.6855 MDL
13 Feb 2025 1 MDL = 0.2137 PLN 1 PLN = 4.6793 MDL
14 Feb 2025 1 MDL = 0.2126 PLN 1 PLN = 4.7047 MDL
15 Feb 2025 1 MDL = 0.2131 PLN 1 PLN = 4.6937 MDL
16 Feb 2025 1 MDL = 0.213 PLN 1 PLN = 4.6943 MDL
17 Feb 2025 1 MDL = 0.2129 PLN 1 PLN = 4.6961 MDL
18 Feb 2025 1 MDL = 0.2135 PLN 1 PLN = 4.6847 MDL
19 Feb 2025 1 MDL = 0.215 PLN 1 PLN = 4.6518 MDL
20 Feb 2025 1 MDL = 0.2153 PLN 1 PLN = 4.6457 MDL
21 Feb 2025 1 MDL = 0.2133 PLN 1 PLN = 4.689 MDL
22 Feb 2025 1 MDL = 0.2131 PLN 1 PLN = 4.693 MDL
23 Feb 2025 1 MDL = 0.2131 PLN 1 PLN = 4.693 MDL
24 Feb 2025 1 MDL = 0.213 PLN 1 PLN = 4.6959 MDL
25 Feb 2025 1 MDL = 0.2118 PLN 1 PLN = 4.7213 MDL
26 Feb 2025 1 MDL = 0.2117 PLN 1 PLN = 4.724 MDL
27 Feb 2025 1 MDL = 0.2114 PLN 1 PLN = 4.7302 MDL
28 Feb 2025 1 MDL = 0.2143 PLN 1 PLN = 4.6667 MDL

Mar 2025

DateMDL-PLNPLN-MDL
01 Mar 2025 1 MDL = 0.2163 PLN 1 PLN = 4.6227 MDL
02 Mar 2025 1 MDL = 0.2175 PLN 1 PLN = 4.5974 MDL
03 Mar 2025 1 MDL = 0.2166 PLN 1 PLN = 4.6161 MDL
04 Mar 2025 1 MDL = 0.2126 PLN 1 PLN = 4.7039 MDL
05 Mar 2025 1 MDL = 0.2099 PLN 1 PLN = 4.7635 MDL
06 Mar 2025 1 MDL = 0.212 PLN 1 PLN = 4.7165 MDL
07 Mar 2025 1 MDL = 0.2119 PLN 1 PLN = 4.7183 MDL
08 Mar 2025 1 MDL = 0.2102 PLN 1 PLN = 4.7583 MDL
09 Mar 2025 1 MDL = 0.2118 PLN 1 PLN = 4.7205 MDL
10 Mar 2025 1 MDL = 0.214 PLN 1 PLN = 4.6734 MDL
11 Mar 2025 1 MDL = 0.2124 PLN 1 PLN = 4.7091 MDL
12 Mar 2025 1 MDL = 0.216 PLN 1 PLN = 4.63 MDL
13 Mar 2025 1 MDL = 0.2173 PLN 1 PLN = 4.6017 MDL
14 Mar 2025 1 MDL = 0.2122 PLN 1 PLN = 4.7118 MDL
15 Mar 2025 1 MDL = 0.2164 PLN 1 PLN = 4.6221 MDL
16 Mar 2025 1 MDL = 0.2157 PLN 1 PLN = 4.635 MDL
17 Mar 2025 1 MDL = 0.2139 PLN 1 PLN = 4.6761 MDL
18 Mar 2025 1 MDL = 0.2109 PLN 1 PLN = 4.741 MDL
19 Mar 2025 1 MDL = 0.2108 PLN 1 PLN = 4.7447 MDL
20 Mar 2025 1 MDL = 0.2123 PLN 1 PLN = 4.7097 MDL
21 Mar 2025 1 MDL = 0.2177 PLN 1 PLN = 4.5929 MDL
22 Mar 2025 1 MDL = 0.2155 PLN 1 PLN = 4.6398 MDL
23 Mar 2025 1 MDL = 0.2159 PLN 1 PLN = 4.6315 MDL
24 Mar 2025 1 MDL = 0.2157 PLN 1 PLN = 4.6357 MDL
25 Mar 2025 1 MDL = 0.2149 PLN 1 PLN = 4.6542 MDL
26 Mar 2025 1 MDL = 0.2141 PLN 1 PLN = 4.6701 MDL
27 Mar 2025 1 MDL = 0.2155 PLN 1 PLN = 4.6402 MDL
28 Mar 2025 1 MDL = 0.215 PLN 1 PLN = 4.6517 MDL
29 Mar 2025 1 MDL = 0.2139 PLN 1 PLN = 4.6748 MDL
30 Mar 2025 1 MDL = 0.2151 PLN 1 PLN = 4.6492 MDL
31 Mar 2025 1 MDL = 0.2153 PLN 1 PLN = 4.6437 MDL

Apr 2025

DateMDL-PLNPLN-MDL
01 Apr 2025 1 MDL = 0.2151 PLN 1 PLN = 4.6501 MDL
02 Apr 2025 1 MDL = 0.2157 PLN 1 PLN = 4.6366 MDL
03 Apr 2025 1 MDL = 0.2146 PLN 1 PLN = 4.6588 MDL
04 Apr 2025 1 MDL = 0.2181 PLN 1 PLN = 4.5852 MDL

MDL-PLN and PLN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats