> MDL-PLN and PLN-MDL exchange rates - 2024

MDL-PLN and PLN-MDL exchange rates - 2024

MDL-PLN and PLN-MDL exchange rates

Check below the exchange rates for MDL-PLN and PLN-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.2239 PLN

1 PLN = 4.4663 MDL

1Y 2Y 3Y

MDL to PLNPLN to MDL

Jan 2024

Date	MDL-PLN	PLN-MDL
01 Jan 2024	1 MDL = 0.2272 PLN	1 PLN = 4.4016 MDL
02 Jan 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3809 MDL
03 Jan 2024	1 MDL = 0.2277 PLN	1 PLN = 4.3925 MDL
04 Jan 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4426 MDL
05 Jan 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4363 MDL
06 Jan 2024	1 MDL = 0.2256 PLN	1 PLN = 4.4324 MDL
07 Jan 2024	1 MDL = 0.2256 PLN	1 PLN = 4.4324 MDL
08 Jan 2024	1 MDL = 0.2271 PLN	1 PLN = 4.4024 MDL
09 Jan 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4682 MDL
10 Jan 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4765 MDL
11 Jan 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4882 MDL
12 Jan 2024	1 MDL = 0.2244 PLN	1 PLN = 4.4554 MDL
13 Jan 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4551 MDL
14 Jan 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4551 MDL
15 Jan 2024	1 MDL = 0.2257 PLN	1 PLN = 4.4302 MDL
16 Jan 2024	1 MDL = 0.2288 PLN	1 PLN = 4.3712 MDL
17 Jan 2024	1 MDL = 0.2287 PLN	1 PLN = 4.3731 MDL
18 Jan 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3797 MDL
19 Jan 2024	1 MDL = 0.2268 PLN	1 PLN = 4.4087 MDL
20 Jan 2024	1 MDL = 0.227 PLN	1 PLN = 4.4045 MDL
21 Jan 2024	1 MDL = 0.227 PLN	1 PLN = 4.4046 MDL
22 Jan 2024	1 MDL = 0.2261 PLN	1 PLN = 4.4224 MDL
23 Jan 2024	1 MDL = 0.2281 PLN	1 PLN = 4.3839 MDL
24 Jan 2024	1 MDL = 0.2259 PLN	1 PLN = 4.4261 MDL
25 Jan 2024	1 MDL = 0.2269 PLN	1 PLN = 4.4074 MDL
26 Jan 2024	1 MDL = 0.2269 PLN	1 PLN = 4.4079 MDL
27 Jan 2024	1 MDL = 0.2266 PLN	1 PLN = 4.4131 MDL
28 Jan 2024	1 MDL = 0.2266 PLN	1 PLN = 4.4131 MDL
29 Jan 2024	1 MDL = 0.2276 PLN	1 PLN = 4.3935 MDL
30 Jan 2024	1 MDL = 0.2267 PLN	1 PLN = 4.4109 MDL
31 Jan 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4465 MDL

Feb 2024

Date	MDL-PLN	PLN-MDL
01 Feb 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4459 MDL
02 Feb 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4896 MDL
03 Feb 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4515 MDL
04 Feb 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4515 MDL
05 Feb 2024	1 MDL = 0.2264 PLN	1 PLN = 4.417 MDL
06 Feb 2024	1 MDL = 0.227 PLN	1 PLN = 4.4051 MDL
07 Feb 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4153 MDL
08 Feb 2024	1 MDL = 0.2258 PLN	1 PLN = 4.4281 MDL
09 Feb 2024	1 MDL = 0.225 PLN	1 PLN = 4.4441 MDL
10 Feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4408 MDL
11 Feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4413 MDL
12 Feb 2024	1 MDL = 0.2255 PLN	1 PLN = 4.4338 MDL
13 Feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4401 MDL
14 Feb 2024	1 MDL = 0.2274 PLN	1 PLN = 4.3981 MDL
15 Feb 2024	1 MDL = 0.2266 PLN	1 PLN = 4.4127 MDL
16 Feb 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4402 MDL
17 Feb 2024	1 MDL = 0.225 PLN	1 PLN = 4.4435 MDL
18 Feb 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4416 MDL
19 Feb 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4529 MDL
20 Feb 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4766 MDL
21 Feb 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4908 MDL
22 Feb 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5012 MDL
23 Feb 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5022 MDL
24 Feb 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4957 MDL
25 Feb 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4957 MDL
26 Feb 2024	1 MDL = 0.222 PLN	1 PLN = 4.5047 MDL
27 Feb 2024	1 MDL = 0.2235 PLN	1 PLN = 4.475 MDL
28 Feb 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4773 MDL
29 Feb 2024	1 MDL = 0.2243 PLN	1 PLN = 4.4574 MDL

Mar 2024

Date	MDL-PLN	PLN-MDL
01 Mar 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4479 MDL
02 Mar 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4462 MDL
03 Mar 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4462 MDL
04 Mar 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4537 MDL
05 Mar 2024	1 MDL = 0.2242 PLN	1 PLN = 4.4607 MDL
06 Mar 2024	1 MDL = 0.223 PLN	1 PLN = 4.4849 MDL
07 Mar 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4903 MDL
08 Mar 2024	1 MDL = 0.2232 PLN	1 PLN = 4.481 MDL
09 Mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4823 MDL
10 Mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4823 MDL
11 Mar 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5163 MDL
12 Mar 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4884 MDL
13 Mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4819 MDL
14 Mar 2024	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
15 Mar 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4889 MDL
16 Mar 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4789 MDL
17 Mar 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4814 MDL
18 Mar 2024	1 MDL = 0.2239 PLN	1 PLN = 4.4658 MDL
19 Mar 2024	1 MDL = 0.2247 PLN	1 PLN = 4.4497 MDL
20 Mar 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4521 MDL
21 Mar 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4908 MDL
22 Mar 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4434 MDL
23 Mar 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4163 MDL
24 Mar 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4163 MDL
25 Mar 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4521 MDL
26 Mar 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4374 MDL
27 Mar 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4364 MDL
28 Mar 2024	1 MDL = 0.2263 PLN	1 PLN = 4.4182 MDL
29 Mar 2024	1 MDL = 0.2257 PLN	1 PLN = 4.4312 MDL
30 Mar 2024	1 MDL = 0.2258 PLN	1 PLN = 4.4287 MDL
31 Mar 2024	1 MDL = 0.2258 PLN	1 PLN = 4.4287 MDL

Apr 2024

Date	MDL-PLN	PLN-MDL
01 Apr 2024	1 MDL = 0.2255 PLN	1 PLN = 4.4344 MDL
02 Apr 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4398 MDL
03 Apr 2024	1 MDL = 0.2247 PLN	1 PLN = 4.451 MDL
04 Apr 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4755 MDL
05 Apr 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4673 MDL
06 Apr 2024	1 MDL = 0.2241 PLN	1 PLN = 4.4629 MDL
07 Apr 2024	1 MDL = 0.2241 PLN	1 PLN = 4.4629 MDL
08 Apr 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4778 MDL
09 Apr 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5061 MDL
10 Apr 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5086 MDL
11 Apr 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4519 MDL
12 Apr 2024	1 MDL = 0.2267 PLN	1 PLN = 4.4105 MDL
13 Apr 2024	1 MDL = 0.2284 PLN	1 PLN = 4.3775 MDL
14 Apr 2024	1 MDL = 0.2289 PLN	1 PLN = 4.3692 MDL
15 Apr 2024	1 MDL = 0.2287 PLN	1 PLN = 4.3724 MDL
16 Apr 2024	1 MDL = 0.2295 PLN	1 PLN = 4.357 MDL
17 Apr 2024	1 MDL = 0.229 PLN	1 PLN = 4.3676 MDL
18 Apr 2024	1 MDL = 0.2263 PLN	1 PLN = 4.4186 MDL
19 Apr 2024	1 MDL = 0.2268 PLN	1 PLN = 4.4094 MDL
20 Apr 2024	1 MDL = 0.2263 PLN	1 PLN = 4.418 MDL
21 Apr 2024	1 MDL = 0.2263 PLN	1 PLN = 4.418 MDL
22 Apr 2024	1 MDL = 0.2272 PLN	1 PLN = 4.401 MDL
23 Apr 2024	1 MDL = 0.227 PLN	1 PLN = 4.4047 MDL
24 Apr 2024	1 MDL = 0.2271 PLN	1 PLN = 4.4043 MDL
25 Apr 2024	1 MDL = 0.2261 PLN	1 PLN = 4.4221 MDL
26 Apr 2024	1 MDL = 0.227 PLN	1 PLN = 4.4048 MDL
27 Apr 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4146 MDL
28 Apr 2024	1 MDL = 0.2262 PLN	1 PLN = 4.4199 MDL
29 Apr 2024	1 MDL = 0.228 PLN	1 PLN = 4.3866 MDL
30 Apr 2024	1 MDL = 0.2282 PLN	1 PLN = 4.3818 MDL

May 2024

Date	MDL-PLN	PLN-MDL
01 May 2024	1 MDL = 0.2305 PLN	1 PLN = 4.3389 MDL
02 May 2024	1 MDL = 0.2286 PLN	1 PLN = 4.3737 MDL
03 May 2024	1 MDL = 0.2275 PLN	1 PLN = 4.3964 MDL
04 May 2024	1 MDL = 0.2276 PLN	1 PLN = 4.3939 MDL
05 May 2024	1 MDL = 0.2276 PLN	1 PLN = 4.3939 MDL
06 May 2024	1 MDL = 0.227 PLN	1 PLN = 4.4061 MDL
07 May 2024	1 MDL = 0.226 PLN	1 PLN = 4.4244 MDL
08 May 2024	1 MDL = 0.2262 PLN	1 PLN = 4.4213 MDL
09 May 2024	1 MDL = 0.2263 PLN	1 PLN = 4.4193 MDL
10 May 2024	1 MDL = 0.2246 PLN	1 PLN = 4.452 MDL
11 May 2024	1 MDL = 0.2251 PLN	1 PLN = 4.4423 MDL
12 May 2024	1 MDL = 0.2253 PLN	1 PLN = 4.4384 MDL
13 May 2024	1 MDL = 0.2246 PLN	1 PLN = 4.452 MDL
14 May 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4912 MDL
15 May 2024	1 MDL = 0.223 PLN	1 PLN = 4.4843 MDL
16 May 2024	1 MDL = 0.2211 PLN	1 PLN = 4.5234 MDL
17 May 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4984 MDL
18 May 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4897 MDL
19 May 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4924 MDL
20 May 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5095 MDL
21 May 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5019 MDL
22 May 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4832 MDL
23 May 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5007 MDL
24 May 2024	1 MDL = 0.2211 PLN	1 PLN = 4.5227 MDL
25 May 2024	1 MDL = 0.2216 PLN	1 PLN = 4.5125 MDL
26 May 2024	1 MDL = 0.2217 PLN	1 PLN = 4.5107 MDL
27 May 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5161 MDL
28 May 2024	1 MDL = 0.2207 PLN	1 PLN = 4.5319 MDL
29 May 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5069 MDL
30 May 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4682 MDL
31 May 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4824 MDL

Jun 2024

Date	MDL-PLN	PLN-MDL
01 Jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4699 MDL
02 Jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4699 MDL
03 Jun 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4778 MDL
04 Jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4693 MDL
05 Jun 2024	1 MDL = 0.224 PLN	1 PLN = 4.4642 MDL
06 Jun 2024	1 MDL = 0.2246 PLN	1 PLN = 4.4516 MDL
07 Jun 2024	1 MDL = 0.2229 PLN	1 PLN = 4.487 MDL
08 Jun 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4404 MDL
09 Jun 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4404 MDL
10 Jun 2024	1 MDL = 0.2273 PLN	1 PLN = 4.4 MDL
11 Jun 2024	1 MDL = 0.2275 PLN	1 PLN = 4.3952 MDL
12 Jun 2024	1 MDL = 0.2286 PLN	1 PLN = 4.3742 MDL
13 Jun 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4171 MDL
14 Jun 2024	1 MDL = 0.23 PLN	1 PLN = 4.3471 MDL
15 Jun 2024	1 MDL = 0.2304 PLN	1 PLN = 4.3406 MDL
16 Jun 2024	1 MDL = 0.2303 PLN	1 PLN = 4.3413 MDL
17 Jun 2024	1 MDL = 0.228 PLN	1 PLN = 4.3863 MDL
18 Jun 2024	1 MDL = 0.2273 PLN	1 PLN = 4.3992 MDL
19 Jun 2024	1 MDL = 0.2257 PLN	1 PLN = 4.4316 MDL
20 Jun 2024	1 MDL = 0.2255 PLN	1 PLN = 4.4341 MDL
21 Jun 2024	1 MDL = 0.226 PLN	1 PLN = 4.4238 MDL
22 Jun 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4162 MDL
23 Jun 2024	1 MDL = 0.2264 PLN	1 PLN = 4.4169 MDL
24 Jun 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4695 MDL
25 Jun 2024	1 MDL = 0.224 PLN	1 PLN = 4.4635 MDL
26 Jun 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4413 MDL
27 Jun 2024	1 MDL = 0.225 PLN	1 PLN = 4.4447 MDL
28 Jun 2024	1 MDL = 0.2243 PLN	1 PLN = 4.4577 MDL
29 Jun 2024	1 MDL = 0.2243 PLN	1 PLN = 4.4576 MDL
30 Jun 2024	1 MDL = 0.2245 PLN	1 PLN = 4.4542 MDL

Jul 2024

Date	MDL-PLN	PLN-MDL
01 Jul 2024	1 MDL = 0.2235 PLN	1 PLN = 4.475 MDL
02 Jul 2024	1 MDL = 0.2253 PLN	1 PLN = 4.4384 MDL
03 Jul 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4679 MDL
04 Jul 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4937 MDL
05 Jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5024 MDL
06 Jul 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4918 MDL
07 Jul 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4945 MDL
08 Jul 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5089 MDL
09 Jul 2024	1 MDL = 0.2215 PLN	1 PLN = 4.5154 MDL
10 Jul 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5065 MDL
11 Jul 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5324 MDL
12 Jul 2024	1 MDL = 0.2212 PLN	1 PLN = 4.5207 MDL
13 Jul 2024	1 MDL = 0.2211 PLN	1 PLN = 4.5233 MDL
14 Jul 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5173 MDL
15 Jul 2024	1 MDL = 0.2202 PLN	1 PLN = 4.5408 MDL
16 Jul 2024	1 MDL = 0.221 PLN	1 PLN = 4.5247 MDL
17 Jul 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5076 MDL
18 Jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5034 MDL
19 Jul 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4962 MDL
20 Jul 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4905 MDL
21 Jul 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4912 MDL
22 Jul 2024	1 MDL = 0.2216 PLN	1 PLN = 4.5124 MDL
23 Jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5034 MDL
24 Jul 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4978 MDL
25 Jul 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4918 MDL
26 Jul 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5092 MDL
27 Jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5021 MDL
28 Jul 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5021 MDL
29 Jul 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4681 MDL
30 Jul 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4787 MDL
31 Jul 2024	1 MDL = 0.224 PLN	1 PLN = 4.4651 MDL

Aug 2024

Date	MDL-PLN	PLN-MDL
01 Aug 2024	1 MDL = 0.2255 PLN	1 PLN = 4.434 MDL
02 Aug 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4888 MDL
03 Aug 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4823 MDL
04 Aug 2024	1 MDL = 0.2227 PLN	1 PLN = 4.49 MDL
05 Aug 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5086 MDL
06 Aug 2024	1 MDL = 0.2234 PLN	1 PLN = 4.476 MDL
07 Aug 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4682 MDL
08 Aug 2024	1 MDL = 0.2235 PLN	1 PLN = 4.4747 MDL
09 Aug 2024	1 MDL = 0.225 PLN	1 PLN = 4.4448 MDL
10 Aug 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4481 MDL
11 Aug 2024	1 MDL = 0.225 PLN	1 PLN = 4.4451 MDL
12 Aug 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4713 MDL
13 Aug 2024	1 MDL = 0.2232 PLN	1 PLN = 4.48 MDL
14 Aug 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5035 MDL
15 Aug 2024	1 MDL = 0.2216 PLN	1 PLN = 4.513 MDL
16 Aug 2024	1 MDL = 0.2214 PLN	1 PLN = 4.5177 MDL
17 Aug 2024	1 MDL = 0.2212 PLN	1 PLN = 4.5211 MDL
18 Aug 2024	1 MDL = 0.2212 PLN	1 PLN = 4.5211 MDL
19 Aug 2024	1 MDL = 0.2205 PLN	1 PLN = 4.5352 MDL
20 Aug 2024	1 MDL = 0.2191 PLN	1 PLN = 4.5641 MDL
21 Aug 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5321 MDL
22 Aug 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5333 MDL
23 Aug 2024	1 MDL = 0.2206 PLN	1 PLN = 4.5337 MDL
24 Aug 2024	1 MDL = 0.2204 PLN	1 PLN = 4.5366 MDL
25 Aug 2024	1 MDL = 0.2207 PLN	1 PLN = 4.5319 MDL
26 Aug 2024	1 MDL = 0.2201 PLN	1 PLN = 4.5443 MDL
27 Aug 2024	1 MDL = 0.2205 PLN	1 PLN = 4.5354 MDL
28 Aug 2024	1 MDL = 0.2191 PLN	1 PLN = 4.5637 MDL
29 Aug 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4893 MDL
30 Aug 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5059 MDL
31 Aug 2024	1 MDL = 0.223 PLN	1 PLN = 4.4838 MDL

Sep 2024

Date	MDL-PLN	PLN-MDL
01 Sep 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4896 MDL
02 Sep 2024	1 MDL = 0.2215 PLN	1 PLN = 4.5148 MDL
03 Sep 2024	1 MDL = 0.222 PLN	1 PLN = 4.5051 MDL
04 Sep 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5196 MDL
05 Sep 2024	1 MDL = 0.2204 PLN	1 PLN = 4.5372 MDL
06 Sep 2024	1 MDL = 0.2215 PLN	1 PLN = 4.5146 MDL
07 Sep 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5089 MDL
08 Sep 2024	1 MDL = 0.2219 PLN	1 PLN = 4.5073 MDL
09 Sep 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4887 MDL
10 Sep 2024	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
11 Sep 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4918 MDL
12 Sep 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4827 MDL
13 Sep 2024	1 MDL = 0.2217 PLN	1 PLN = 4.511 MDL
14 Sep 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5182 MDL
15 Sep 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5182 MDL
16 Sep 2024	1 MDL = 0.2208 PLN	1 PLN = 4.5297 MDL
17 Sep 2024	1 MDL = 0.2194 PLN	1 PLN = 4.5578 MDL
18 Sep 2024	1 MDL = 0.2209 PLN	1 PLN = 4.5276 MDL
19 Sep 2024	1 MDL = 0.2189 PLN	1 PLN = 4.5688 MDL
20 Sep 2024	1 MDL = 0.2194 PLN	1 PLN = 4.558 MDL
21 Sep 2024	1 MDL = 0.2196 PLN	1 PLN = 4.5544 MDL
22 Sep 2024	1 MDL = 0.2196 PLN	1 PLN = 4.5544 MDL
23 Sep 2024	1 MDL = 0.2208 PLN	1 PLN = 4.5293 MDL
24 Sep 2024	1 MDL = 0.2194 PLN	1 PLN = 4.5575 MDL
25 Sep 2024	1 MDL = 0.2188 PLN	1 PLN = 4.5699 MDL
26 Sep 2024	1 MDL = 0.2197 PLN	1 PLN = 4.5525 MDL
27 Sep 2024	1 MDL = 0.22 PLN	1 PLN = 4.5456 MDL
28 Sep 2024	1 MDL = 0.22 PLN	1 PLN = 4.5458 MDL
29 Sep 2024	1 MDL = 0.22 PLN	1 PLN = 4.5458 MDL
30 Sep 2024	1 MDL = 0.2193 PLN	1 PLN = 4.5593 MDL

Oct 2024

Date	MDL-PLN	PLN-MDL
01 Oct 2024	1 MDL = 0.2217 PLN	1 PLN = 4.5106 MDL
02 Oct 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5094 MDL
03 Oct 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4882 MDL
04 Oct 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4826 MDL
05 Oct 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4807 MDL
06 Oct 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4807 MDL
07 Oct 2024	1 MDL = 0.2241 PLN	1 PLN = 4.463 MDL
08 Oct 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4861 MDL
09 Oct 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4922 MDL
10 Oct 2024	1 MDL = 0.2226 PLN	1 PLN = 4.4916 MDL
11 Oct 2024	1 MDL = 0.2221 PLN	1 PLN = 4.5028 MDL
12 Oct 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4941 MDL
13 Oct 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4792 MDL
14 Oct 2024	1 MDL = 0.2224 PLN	1 PLN = 4.4959 MDL
15 Oct 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4868 MDL
16 Oct 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4868 MDL
17 Oct 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4689 MDL
18 Oct 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4871 MDL
19 Oct 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4865 MDL
20 Oct 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4758 MDL
21 Oct 2024	1 MDL = 0.2222 PLN	1 PLN = 4.4996 MDL
22 Oct 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4991 MDL
23 Oct 2024	1 MDL = 0.2249 PLN	1 PLN = 4.4462 MDL
24 Oct 2024	1 MDL = 0.2234 PLN	1 PLN = 4.4757 MDL
25 Oct 2024	1 MDL = 0.2238 PLN	1 PLN = 4.4683 MDL
26 Oct 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4788 MDL
27 Oct 2024	1 MDL = 0.2233 PLN	1 PLN = 4.4788 MDL
28 Oct 2024	1 MDL = 0.2241 PLN	1 PLN = 4.462 MDL
29 Oct 2024	1 MDL = 0.225 PLN	1 PLN = 4.4441 MDL
30 Oct 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4693 MDL
31 Oct 2024	1 MDL = 0.2235 PLN	1 PLN = 4.4743 MDL

Nov 2024

Date	MDL-PLN	PLN-MDL
01 Nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.471 MDL
02 Nov 2024	1 MDL = 0.2249 PLN	1 PLN = 4.446 MDL
03 Nov 2024	1 MDL = 0.2241 PLN	1 PLN = 4.463 MDL
04 Nov 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4863 MDL
05 Nov 2024	1 MDL = 0.2239 PLN	1 PLN = 4.4659 MDL
06 Nov 2024	1 MDL = 0.2272 PLN	1 PLN = 4.4014 MDL
07 Nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4713 MDL
08 Nov 2024	1 MDL = 0.2239 PLN	1 PLN = 4.4664 MDL
09 Nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4704 MDL
10 Nov 2024	1 MDL = 0.2237 PLN	1 PLN = 4.4704 MDL
11 Nov 2024	1 MDL = 0.2271 PLN	1 PLN = 4.4035 MDL
12 Nov 2024	1 MDL = 0.2288 PLN	1 PLN = 4.3698 MDL
13 Nov 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4149 MDL
14 Nov 2024	1 MDL = 0.2274 PLN	1 PLN = 4.3978 MDL
15 Nov 2024	1 MDL = 0.2244 PLN	1 PLN = 4.4562 MDL
16 Nov 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4486 MDL
17 Nov 2024	1 MDL = 0.2248 PLN	1 PLN = 4.4486 MDL
18 Nov 2024	1 MDL = 0.2254 PLN	1 PLN = 4.4373 MDL
19 Nov 2024	1 MDL = 0.2252 PLN	1 PLN = 4.4405 MDL
20 Nov 2024	1 MDL = 0.2253 PLN	1 PLN = 4.4386 MDL
21 Nov 2024	1 MDL = 0.2265 PLN	1 PLN = 4.4141 MDL
22 Nov 2024	1 MDL = 0.2281 PLN	1 PLN = 4.3848 MDL
23 Nov 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3797 MDL
24 Nov 2024	1 MDL = 0.2283 PLN	1 PLN = 4.3797 MDL
25 Nov 2024	1 MDL = 0.225 PLN	1 PLN = 4.4451 MDL
26 Nov 2024	1 MDL = 0.225 PLN	1 PLN = 4.445 MDL
27 Nov 2024	1 MDL = 0.2235 PLN	1 PLN = 4.4752 MDL
28 Nov 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4806 MDL
29 Nov 2024	1 MDL = 0.2222 PLN	1 PLN = 4.5006 MDL
30 Nov 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4937 MDL

Dec 2024

Date	MDL-PLN	PLN-MDL
01 Dec 2024	1 MDL = 0.222 PLN	1 PLN = 4.504 MDL
02 Dec 2024	1 MDL = 0.2236 PLN	1 PLN = 4.4721 MDL
03 Dec 2024	1 MDL = 0.2232 PLN	1 PLN = 4.4808 MDL
04 Dec 2024	1 MDL = 0.2231 PLN	1 PLN = 4.4818 MDL
05 Dec 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5188 MDL
06 Dec 2024	1 MDL = 0.2198 PLN	1 PLN = 4.5493 MDL
07 Dec 2024	1 MDL = 0.2198 PLN	1 PLN = 4.5488 MDL
08 Dec 2024	1 MDL = 0.2198 PLN	1 PLN = 4.5488 MDL
09 Dec 2024	1 MDL = 0.2197 PLN	1 PLN = 4.5515 MDL
10 Dec 2024	1 MDL = 0.2213 PLN	1 PLN = 4.5195 MDL
11 Dec 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4975 MDL
12 Dec 2024	1 MDL = 0.2229 PLN	1 PLN = 4.4856 MDL
13 Dec 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4953 MDL
14 Dec 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4939 MDL
15 Dec 2024	1 MDL = 0.2225 PLN	1 PLN = 4.4941 MDL
16 Dec 2024	1 MDL = 0.2223 PLN	1 PLN = 4.4987 MDL
17 Dec 2024	1 MDL = 0.2218 PLN	1 PLN = 4.5077 MDL
18 Dec 2024	1 MDL = 0.2207 PLN	1 PLN = 4.5314 MDL
19 Dec 2024	1 MDL = 0.2217 PLN	1 PLN = 4.5107 MDL
20 Dec 2024	1 MDL = 0.2227 PLN	1 PLN = 4.4898 MDL
21 Dec 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4877 MDL
22 Dec 2024	1 MDL = 0.2228 PLN	1 PLN = 4.4885 MDL

MDL-PLN and PLN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News