currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-PKR and PKR-MDL exchange rates - 2024

MDL-PKR and PKR-MDL exchange rates - 2024

MDL-PKR and PKR-MDL exchange rates

Check below the exchange rates for MDL-PKR and PKR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 15.7248 PKR
1 PKR = 0.0636 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-PKRPKR-MDL
01 Jan 2024 1 MDL = 16.0812 PKR 1 PKR = 0.0622 MDL
02 Jan 2024 1 MDL = 15.9513 PKR 1 PKR = 0.0627 MDL
03 Jan 2024 1 MDL = 16.0503 PKR 1 PKR = 0.0623 MDL
04 Jan 2024 1 MDL = 15.9818 PKR 1 PKR = 0.0626 MDL
05 Jan 2024 1 MDL = 15.7081 PKR 1 PKR = 0.0637 MDL
06 Jan 2024 1 MDL = 15.7081 PKR 1 PKR = 0.0637 MDL
07 Jan 2024 1 MDL = 15.7081 PKR 1 PKR = 0.0637 MDL
08 Jan 2024 1 MDL = 16.0803 PKR 1 PKR = 0.0622 MDL
09 Jan 2024 1 MDL = 15.8493 PKR 1 PKR = 0.0631 MDL
10 Jan 2024 1 MDL = 15.8424 PKR 1 PKR = 0.0631 MDL
11 Jan 2024 1 MDL = 15.8147 PKR 1 PKR = 0.0632 MDL
12 Jan 2024 1 MDL = 15.6149 PKR 1 PKR = 0.064 MDL
13 Jan 2024 1 MDL = 15.6148 PKR 1 PKR = 0.064 MDL
14 Jan 2024 1 MDL = 15.6148 PKR 1 PKR = 0.064 MDL
15 Jan 2024 1 MDL = 15.8557 PKR 1 PKR = 0.0631 MDL
16 Jan 2024 1 MDL = 15.901 PKR 1 PKR = 0.0629 MDL
17 Jan 2024 1 MDL = 15.8327 PKR 1 PKR = 0.0632 MDL
18 Jan 2024 1 MDL = 15.5851 PKR 1 PKR = 0.0642 MDL
19 Jan 2024 1 MDL = 15.86 PKR 1 PKR = 0.0631 MDL
20 Jan 2024 1 MDL = 15.8595 PKR 1 PKR = 0.0631 MDL
21 Jan 2024 1 MDL = 15.8595 PKR 1 PKR = 0.0631 MDL
22 Jan 2024 1 MDL = 15.7742 PKR 1 PKR = 0.0634 MDL
23 Jan 2024 1 MDL = 15.8162 PKR 1 PKR = 0.0632 MDL
24 Jan 2024 1 MDL = 15.5579 PKR 1 PKR = 0.0643 MDL
25 Jan 2024 1 MDL = 15.7996 PKR 1 PKR = 0.0633 MDL
26 Jan 2024 1 MDL = 15.7588 PKR 1 PKR = 0.0635 MDL
27 Jan 2024 1 MDL = 15.7585 PKR 1 PKR = 0.0635 MDL
28 Jan 2024 1 MDL = 15.7585 PKR 1 PKR = 0.0635 MDL
29 Jan 2024 1 MDL = 15.5539 PKR 1 PKR = 0.0643 MDL
30 Jan 2024 1 MDL = 15.7461 PKR 1 PKR = 0.0635 MDL
31 Jan 2024 1 MDL = 15.7357 PKR 1 PKR = 0.0635 MDL

Feb 2024

DateMDL-PKRPKR-MDL
01 Feb 2024 1 MDL = 15.6181 PKR 1 PKR = 0.064 MDL
02 Feb 2024 1 MDL = 15.5535 PKR 1 PKR = 0.0643 MDL
03 Feb 2024 1 MDL = 15.7075 PKR 1 PKR = 0.0637 MDL
04 Feb 2024 1 MDL = 15.7075 PKR 1 PKR = 0.0637 MDL
05 Feb 2024 1 MDL = 15.5526 PKR 1 PKR = 0.0643 MDL
06 Feb 2024 1 MDL = 15.6738 PKR 1 PKR = 0.0638 MDL
07 Feb 2024 1 MDL = 15.6739 PKR 1 PKR = 0.0638 MDL
08 Feb 2024 1 MDL = 15.6603 PKR 1 PKR = 0.0639 MDL
09 Feb 2024 1 MDL = 15.5185 PKR 1 PKR = 0.0644 MDL
10 Feb 2024 1 MDL = 15.5213 PKR 1 PKR = 0.0644 MDL
11 Feb 2024 1 MDL = 15.5213 PKR 1 PKR = 0.0644 MDL
12 Feb 2024 1 MDL = 15.7151 PKR 1 PKR = 0.0636 MDL
13 Feb 2024 1 MDL = 15.7102 PKR 1 PKR = 0.0637 MDL
14 Feb 2024 1 MDL = 15.6708 PKR 1 PKR = 0.0638 MDL
15 Feb 2024 1 MDL = 15.6498 PKR 1 PKR = 0.0639 MDL
16 Feb 2024 1 MDL = 15.6128 PKR 1 PKR = 0.064 MDL
17 Feb 2024 1 MDL = 15.6209 PKR 1 PKR = 0.064 MDL
18 Feb 2024 1 MDL = 15.6128 PKR 1 PKR = 0.064 MDL
19 Feb 2024 1 MDL = 15.4835 PKR 1 PKR = 0.0646 MDL
20 Feb 2024 1 MDL = 15.6135 PKR 1 PKR = 0.064 MDL
21 Feb 2024 1 MDL = 15.5802 PKR 1 PKR = 0.0642 MDL
22 Feb 2024 1 MDL = 15.5988 PKR 1 PKR = 0.0641 MDL
23 Feb 2024 1 MDL = 15.603 PKR 1 PKR = 0.0641 MDL
24 Feb 2024 1 MDL = 15.603 PKR 1 PKR = 0.0641 MDL
25 Feb 2024 1 MDL = 15.603 PKR 1 PKR = 0.0641 MDL
26 Feb 2024 1 MDL = 15.6223 PKR 1 PKR = 0.064 MDL
27 Feb 2024 1 MDL = 15.548 PKR 1 PKR = 0.0643 MDL
28 Feb 2024 1 MDL = 15.6677 PKR 1 PKR = 0.0638 MDL
29 Feb 2024 1 MDL = 15.5585 PKR 1 PKR = 0.0643 MDL

Mar 2024

DateMDL-PKRPKR-MDL
01 Mar 2024 1 MDL = 15.7146 PKR 1 PKR = 0.0636 MDL
02 Mar 2024 1 MDL = 15.7146 PKR 1 PKR = 0.0636 MDL
03 Mar 2024 1 MDL = 15.7146 PKR 1 PKR = 0.0636 MDL
04 Mar 2024 1 MDL = 15.7471 PKR 1 PKR = 0.0635 MDL
05 Mar 2024 1 MDL = 15.71 PKR 1 PKR = 0.0637 MDL
06 Mar 2024 1 MDL = 15.7466 PKR 1 PKR = 0.0635 MDL
07 Mar 2024 1 MDL = 15.7454 PKR 1 PKR = 0.0635 MDL
08 Mar 2024 1 MDL = 15.828 PKR 1 PKR = 0.0632 MDL
09 Mar 2024 1 MDL = 15.828 PKR 1 PKR = 0.0632 MDL
10 Mar 2024 1 MDL = 15.828 PKR 1 PKR = 0.0632 MDL
11 Mar 2024 1 MDL = 15.7788 PKR 1 PKR = 0.0634 MDL
12 Mar 2024 1 MDL = 15.829 PKR 1 PKR = 0.0632 MDL
13 Mar 2024 1 MDL = 15.7291 PKR 1 PKR = 0.0636 MDL
14 Mar 2024 1 MDL = 15.823 PKR 1 PKR = 0.0632 MDL
15 Mar 2024 1 MDL = 15.7853 PKR 1 PKR = 0.0633 MDL
16 Mar 2024 1 MDL = 15.7853 PKR 1 PKR = 0.0634 MDL
17 Mar 2024 1 MDL = 15.7853 PKR 1 PKR = 0.0634 MDL
18 Mar 2024 1 MDL = 15.8125 PKR 1 PKR = 0.0632 MDL
19 Mar 2024 1 MDL = 15.7194 PKR 1 PKR = 0.0636 MDL
20 Mar 2024 1 MDL = 15.683 PKR 1 PKR = 0.0638 MDL
21 Mar 2024 1 MDL = 15.7053 PKR 1 PKR = 0.0637 MDL
22 Mar 2024 1 MDL = 15.7374 PKR 1 PKR = 0.0635 MDL
23 Mar 2024 1 MDL = 15.7374 PKR 1 PKR = 0.0635 MDL
24 Mar 2024 1 MDL = 15.7374 PKR 1 PKR = 0.0635 MDL
25 Mar 2024 1 MDL = 15.7165 PKR 1 PKR = 0.0636 MDL
26 Mar 2024 1 MDL = 15.7994 PKR 1 PKR = 0.0633 MDL
27 Mar 2024 1 MDL = 15.7145 PKR 1 PKR = 0.0636 MDL
28 Mar 2024 1 MDL = 15.7641 PKR 1 PKR = 0.0634 MDL
29 Mar 2024 1 MDL = 15.758 PKR 1 PKR = 0.0635 MDL
30 Mar 2024 1 MDL = 15.7566 PKR 1 PKR = 0.0635 MDL
31 Mar 2024 1 MDL = 15.7566 PKR 1 PKR = 0.0635 MDL

Apr 2024

DateMDL-PKRPKR-MDL
01 Apr 2024 1 MDL = 15.7566 PKR 1 PKR = 0.0635 MDL
02 Apr 2024 1 MDL = 15.661 PKR 1 PKR = 0.0639 MDL
03 Apr 2024 1 MDL = 15.6639 PKR 1 PKR = 0.0638 MDL
04 Apr 2024 1 MDL = 15.6887 PKR 1 PKR = 0.0637 MDL
05 Apr 2024 1 MDL = 15.7464 PKR 1 PKR = 0.0635 MDL
06 Apr 2024 1 MDL = 15.7464 PKR 1 PKR = 0.0635 MDL
07 Apr 2024 1 MDL = 15.7464 PKR 1 PKR = 0.0635 MDL
08 Apr 2024 1 MDL = 15.7378 PKR 1 PKR = 0.0635 MDL
09 Apr 2024 1 MDL = 15.7569 PKR 1 PKR = 0.0635 MDL
10 Apr 2024 1 MDL = 15.7564 PKR 1 PKR = 0.0635 MDL
11 Apr 2024 1 MDL = 15.7401 PKR 1 PKR = 0.0635 MDL
12 Apr 2024 1 MDL = 15.7487 PKR 1 PKR = 0.0635 MDL
13 Apr 2024 1 MDL = 15.7555 PKR 1 PKR = 0.0635 MDL
14 Apr 2024 1 MDL = 15.7488 PKR 1 PKR = 0.0635 MDL
15 Apr 2024 1 MDL = 15.78 PKR 1 PKR = 0.0634 MDL
16 Apr 2024 1 MDL = 15.6319 PKR 1 PKR = 0.064 MDL
17 Apr 2024 1 MDL = 15.5781 PKR 1 PKR = 0.0642 MDL
18 Apr 2024 1 MDL = 15.5587 PKR 1 PKR = 0.0643 MDL
19 Apr 2024 1 MDL = 15.539 PKR 1 PKR = 0.0644 MDL
20 Apr 2024 1 MDL = 15.539 PKR 1 PKR = 0.0644 MDL
21 Apr 2024 1 MDL = 15.539 PKR 1 PKR = 0.0644 MDL
22 Apr 2024 1 MDL = 15.5913 PKR 1 PKR = 0.0641 MDL
23 Apr 2024 1 MDL = 15.6326 PKR 1 PKR = 0.064 MDL
24 Apr 2024 1 MDL = 15.6407 PKR 1 PKR = 0.0639 MDL
25 Apr 2024 1 MDL = 15.6372 PKR 1 PKR = 0.0639 MDL
26 Apr 2024 1 MDL = 15.6671 PKR 1 PKR = 0.0638 MDL
27 Apr 2024 1 MDL = 15.6672 PKR 1 PKR = 0.0638 MDL
28 Apr 2024 1 MDL = 15.6672 PKR 1 PKR = 0.0638 MDL
29 Apr 2024 1 MDL = 15.7282 PKR 1 PKR = 0.0636 MDL
30 Apr 2024 1 MDL = 15.7676 PKR 1 PKR = 0.0634 MDL

May 2024

DateMDL-PKRPKR-MDL
01 May 2024 1 MDL = 15.7814 PKR 1 PKR = 0.0634 MDL
02 May 2024 1 MDL = 15.7363 PKR 1 PKR = 0.0635 MDL
03 May 2024 1 MDL = 15.7044 PKR 1 PKR = 0.0637 MDL
04 May 2024 1 MDL = 15.7046 PKR 1 PKR = 0.0637 MDL
05 May 2024 1 MDL = 15.7046 PKR 1 PKR = 0.0637 MDL
06 May 2024 1 MDL = 15.7635 PKR 1 PKR = 0.0634 MDL
07 May 2024 1 MDL = 15.6958 PKR 1 PKR = 0.0637 MDL
08 May 2024 1 MDL = 15.6848 PKR 1 PKR = 0.0638 MDL
09 May 2024 1 MDL = 15.7696 PKR 1 PKR = 0.0634 MDL
10 May 2024 1 MDL = 15.6648 PKR 1 PKR = 0.0638 MDL
11 May 2024 1 MDL = 15.6648 PKR 1 PKR = 0.0638 MDL
12 May 2024 1 MDL = 15.6648 PKR 1 PKR = 0.0638 MDL
13 May 2024 1 MDL = 15.738 PKR 1 PKR = 0.0635 MDL
14 May 2024 1 MDL = 15.6582 PKR 1 PKR = 0.0639 MDL
15 May 2024 1 MDL = 15.7381 PKR 1 PKR = 0.0635 MDL
16 May 2024 1 MDL = 15.7046 PKR 1 PKR = 0.0637 MDL
17 May 2024 1 MDL = 15.7421 PKR 1 PKR = 0.0635 MDL
18 May 2024 1 MDL = 15.7421 PKR 1 PKR = 0.0635 MDL
19 May 2024 1 MDL = 15.7421 PKR 1 PKR = 0.0635 MDL
20 May 2024 1 MDL = 15.7633 PKR 1 PKR = 0.0634 MDL
21 May 2024 1 MDL = 15.7884 PKR 1 PKR = 0.0633 MDL
22 May 2024 1 MDL = 15.7529 PKR 1 PKR = 0.0635 MDL
23 May 2024 1 MDL = 15.7413 PKR 1 PKR = 0.0635 MDL
24 May 2024 1 MDL = 15.6811 PKR 1 PKR = 0.0638 MDL
25 May 2024 1 MDL = 15.6811 PKR 1 PKR = 0.0638 MDL
26 May 2024 1 MDL = 15.6811 PKR 1 PKR = 0.0638 MDL
27 May 2024 1 MDL = 15.7057 PKR 1 PKR = 0.0637 MDL
28 May 2024 1 MDL = 15.7135 PKR 1 PKR = 0.0636 MDL
29 May 2024 1 MDL = 15.7441 PKR 1 PKR = 0.0635 MDL
30 May 2024 1 MDL = 15.7247 PKR 1 PKR = 0.0636 MDL
31 May 2024 1 MDL = 15.7948 PKR 1 PKR = 0.0633 MDL

Jun 2024

DateMDL-PKRPKR-MDL
01 Jun 2024 1 MDL = 15.7948 PKR 1 PKR = 0.0633 MDL
02 Jun 2024 1 MDL = 15.7948 PKR 1 PKR = 0.0633 MDL
03 Jun 2024 1 MDL = 15.7568 PKR 1 PKR = 0.0635 MDL
04 Jun 2024 1 MDL = 15.7354 PKR 1 PKR = 0.0636 MDL
05 Jun 2024 1 MDL = 15.7495 PKR 1 PKR = 0.0635 MDL
06 Jun 2024 1 MDL = 15.8287 PKR 1 PKR = 0.0632 MDL
07 Jun 2024 1 MDL = 15.7509 PKR 1 PKR = 0.0635 MDL
08 Jun 2024 1 MDL = 15.752 PKR 1 PKR = 0.0635 MDL
09 Jun 2024 1 MDL = 15.752 PKR 1 PKR = 0.0635 MDL
10 Jun 2024 1 MDL = 15.7176 PKR 1 PKR = 0.0636 MDL
11 Jun 2024 1 MDL = 15.6801 PKR 1 PKR = 0.0638 MDL
12 Jun 2024 1 MDL = 15.7945 PKR 1 PKR = 0.0633 MDL
13 Jun 2024 1 MDL = 15.6571 PKR 1 PKR = 0.0639 MDL
14 Jun 2024 1 MDL = 15.6438 PKR 1 PKR = 0.0639 MDL
15 Jun 2024 1 MDL = 15.6441 PKR 1 PKR = 0.0639 MDL
16 Jun 2024 1 MDL = 15.6441 PKR 1 PKR = 0.0639 MDL
17 Jun 2024 1 MDL = 15.6006 PKR 1 PKR = 0.0641 MDL
18 Jun 2024 1 MDL = 15.5953 PKR 1 PKR = 0.0641 MDL
19 Jun 2024 1 MDL = 15.6022 PKR 1 PKR = 0.0641 MDL
20 Jun 2024 1 MDL = 15.5818 PKR 1 PKR = 0.0642 MDL
21 Jun 2024 1 MDL = 15.5585 PKR 1 PKR = 0.0643 MDL
22 Jun 2024 1 MDL = 15.5585 PKR 1 PKR = 0.0643 MDL
23 Jun 2024 1 MDL = 15.5585 PKR 1 PKR = 0.0643 MDL
24 Jun 2024 1 MDL = 15.5567 PKR 1 PKR = 0.0643 MDL
25 Jun 2024 1 MDL = 15.5582 PKR 1 PKR = 0.0643 MDL
26 Jun 2024 1 MDL = 15.5532 PKR 1 PKR = 0.0643 MDL
27 Jun 2024 1 MDL = 15.5213 PKR 1 PKR = 0.0644 MDL
28 Jun 2024 1 MDL = 15.512 PKR 1 PKR = 0.0645 MDL
29 Jun 2024 1 MDL = 15.512 PKR 1 PKR = 0.0645 MDL
30 Jun 2024 1 MDL = 15.5127 PKR 1 PKR = 0.0645 MDL

Jul 2024

DateMDL-PKRPKR-MDL
01 Jul 2024 1 MDL = 15.5346 PKR 1 PKR = 0.0644 MDL
02 Jul 2024 1 MDL = 15.5558 PKR 1 PKR = 0.0643 MDL
03 Jul 2024 1 MDL = 15.577 PKR 1 PKR = 0.0642 MDL
04 Jul 2024 1 MDL = 15.5983 PKR 1 PKR = 0.0641 MDL
05 Jul 2024 1 MDL = 15.6389 PKR 1 PKR = 0.0639 MDL
06 Jul 2024 1 MDL = 15.6391 PKR 1 PKR = 0.0639 MDL
07 Jul 2024 1 MDL = 15.6391 PKR 1 PKR = 0.0639 MDL
08 Jul 2024 1 MDL = 15.6503 PKR 1 PKR = 0.0639 MDL
09 Jul 2024 1 MDL = 15.6408 PKR 1 PKR = 0.0639 MDL
10 Jul 2024 1 MDL = 15.7166 PKR 1 PKR = 0.0636 MDL
11 Jul 2024 1 MDL = 15.6828 PKR 1 PKR = 0.0638 MDL
12 Jul 2024 1 MDL = 15.7552 PKR 1 PKR = 0.0635 MDL
13 Jul 2024 1 MDL = 15.7554 PKR 1 PKR = 0.0635 MDL
14 Jul 2024 1 MDL = 15.7552 PKR 1 PKR = 0.0635 MDL
15 Jul 2024 1 MDL = 15.7117 PKR 1 PKR = 0.0636 MDL
16 Jul 2024 1 MDL = 15.7299 PKR 1 PKR = 0.0636 MDL
17 Jul 2024 1 MDL = 15.728 PKR 1 PKR = 0.0636 MDL
18 Jul 2024 1 MDL = 15.7307 PKR 1 PKR = 0.0636 MDL
19 Jul 2024 1 MDL = 15.712 PKR 1 PKR = 0.0636 MDL
20 Jul 2024 1 MDL = 15.712 PKR 1 PKR = 0.0636 MDL
21 Jul 2024 1 MDL = 15.712 PKR 1 PKR = 0.0636 MDL
22 Jul 2024 1 MDL = 15.693 PKR 1 PKR = 0.0637 MDL
23 Jul 2024 1 MDL = 15.6936 PKR 1 PKR = 0.0637 MDL
24 Jul 2024 1 MDL = 15.6591 PKR 1 PKR = 0.0639 MDL
25 Jul 2024 1 MDL = 15.6584 PKR 1 PKR = 0.0639 MDL
26 Jul 2024 1 MDL = 15.6799 PKR 1 PKR = 0.0638 MDL
27 Jul 2024 1 MDL = 15.6802 PKR 1 PKR = 0.0638 MDL
28 Jul 2024 1 MDL = 15.6802 PKR 1 PKR = 0.0638 MDL
29 Jul 2024 1 MDL = 15.7078 PKR 1 PKR = 0.0637 MDL
30 Jul 2024 1 MDL = 15.7199 PKR 1 PKR = 0.0636 MDL
31 Jul 2024 1 MDL = 15.7483 PKR 1 PKR = 0.0635 MDL

Aug 2024

DateMDL-PKRPKR-MDL
01 Aug 2024 1 MDL = 15.7641 PKR 1 PKR = 0.0634 MDL
02 Aug 2024 1 MDL = 15.664 PKR 1 PKR = 0.0638 MDL
03 Aug 2024 1 MDL = 15.6633 PKR 1 PKR = 0.0638 MDL
04 Aug 2024 1 MDL = 15.6633 PKR 1 PKR = 0.0638 MDL
05 Aug 2024 1 MDL = 15.7168 PKR 1 PKR = 0.0636 MDL
06 Aug 2024 1 MDL = 15.7661 PKR 1 PKR = 0.0634 MDL
07 Aug 2024 1 MDL = 15.7801 PKR 1 PKR = 0.0634 MDL
08 Aug 2024 1 MDL = 15.7596 PKR 1 PKR = 0.0635 MDL
09 Aug 2024 1 MDL = 15.8246 PKR 1 PKR = 0.0632 MDL
10 Aug 2024 1 MDL = 15.8303 PKR 1 PKR = 0.0632 MDL
11 Aug 2024 1 MDL = 15.8246 PKR 1 PKR = 0.0632 MDL
12 Aug 2024 1 MDL = 15.8123 PKR 1 PKR = 0.0632 MDL
13 Aug 2024 1 MDL = 15.8441 PKR 1 PKR = 0.0631 MDL
14 Aug 2024 1 MDL = 15.8667 PKR 1 PKR = 0.063 MDL
15 Aug 2024 1 MDL = 15.8756 PKR 1 PKR = 0.063 MDL
16 Aug 2024 1 MDL = 15.8692 PKR 1 PKR = 0.063 MDL
17 Aug 2024 1 MDL = 15.8693 PKR 1 PKR = 0.063 MDL
18 Aug 2024 1 MDL = 15.8693 PKR 1 PKR = 0.063 MDL
19 Aug 2024 1 MDL = 15.8806 PKR 1 PKR = 0.063 MDL
20 Aug 2024 1 MDL = 15.8485 PKR 1 PKR = 0.0631 MDL
21 Aug 2024 1 MDL = 16.0052 PKR 1 PKR = 0.0625 MDL
22 Aug 2024 1 MDL = 15.9896 PKR 1 PKR = 0.0625 MDL
23 Aug 2024 1 MDL = 15.9852 PKR 1 PKR = 0.0626 MDL
24 Aug 2024 1 MDL = 15.9856 PKR 1 PKR = 0.0626 MDL
25 Aug 2024 1 MDL = 15.9856 PKR 1 PKR = 0.0626 MDL
26 Aug 2024 1 MDL = 15.9748 PKR 1 PKR = 0.0626 MDL
27 Aug 2024 1 MDL = 16.0009 PKR 1 PKR = 0.0625 MDL
28 Aug 2024 1 MDL = 15.7676 PKR 1 PKR = 0.0634 MDL
29 Aug 2024 1 MDL = 16.0582 PKR 1 PKR = 0.0623 MDL
30 Aug 2024 1 MDL = 16.024 PKR 1 PKR = 0.0624 MDL
31 Aug 2024 1 MDL = 16.0289 PKR 1 PKR = 0.0624 MDL

Sep 2024

DateMDL-PKRPKR-MDL
01 Sep 2024 1 MDL = 16.0238 PKR 1 PKR = 0.0624 MDL
02 Sep 2024 1 MDL = 15.9668 PKR 1 PKR = 0.0626 MDL
03 Sep 2024 1 MDL = 15.9585 PKR 1 PKR = 0.0627 MDL
04 Sep 2024 1 MDL = 15.939 PKR 1 PKR = 0.0627 MDL
05 Sep 2024 1 MDL = 15.9697 PKR 1 PKR = 0.0626 MDL
06 Sep 2024 1 MDL = 16.0087 PKR 1 PKR = 0.0625 MDL
07 Sep 2024 1 MDL = 16.0087 PKR 1 PKR = 0.0625 MDL
08 Sep 2024 1 MDL = 16.0087 PKR 1 PKR = 0.0625 MDL
09 Sep 2024 1 MDL = 16.0177 PKR 1 PKR = 0.0624 MDL
10 Sep 2024 1 MDL = 16.0054 PKR 1 PKR = 0.0625 MDL
11 Sep 2024 1 MDL = 15.9691 PKR 1 PKR = 0.0626 MDL
12 Sep 2024 1 MDL = 15.9226 PKR 1 PKR = 0.0628 MDL
13 Sep 2024 1 MDL = 15.9508 PKR 1 PKR = 0.0627 MDL
14 Sep 2024 1 MDL = 15.9321 PKR 1 PKR = 0.0628 MDL
15 Sep 2024 1 MDL = 15.9321 PKR 1 PKR = 0.0628 MDL
16 Sep 2024 1 MDL = 16.0053 PKR 1 PKR = 0.0625 MDL
17 Sep 2024 1 MDL = 15.939 PKR 1 PKR = 0.0627 MDL
18 Sep 2024 1 MDL = 16.0055 PKR 1 PKR = 0.0625 MDL
19 Sep 2024 1 MDL = 15.9399 PKR 1 PKR = 0.0627 MDL
20 Sep 2024 1 MDL = 15.9229 PKR 1 PKR = 0.0628 MDL
21 Sep 2024 1 MDL = 15.923 PKR 1 PKR = 0.0628 MDL
22 Sep 2024 1 MDL = 15.923 PKR 1 PKR = 0.0628 MDL
23 Sep 2024 1 MDL = 15.9393 PKR 1 PKR = 0.0627 MDL
24 Sep 2024 1 MDL = 15.9153 PKR 1 PKR = 0.0628 MDL
25 Sep 2024 1 MDL = 15.9623 PKR 1 PKR = 0.0626 MDL
26 Sep 2024 1 MDL = 15.9458 PKR 1 PKR = 0.0627 MDL
27 Sep 2024 1 MDL = 15.939 PKR 1 PKR = 0.0627 MDL
28 Sep 2024 1 MDL = 15.948 PKR 1 PKR = 0.0627 MDL
29 Sep 2024 1 MDL = 15.948 PKR 1 PKR = 0.0627 MDL
30 Sep 2024 1 MDL = 15.9277 PKR 1 PKR = 0.0628 MDL

Oct 2024

DateMDL-PKRPKR-MDL
01 Oct 2024 1 MDL = 15.9066 PKR 1 PKR = 0.0629 MDL
02 Oct 2024 1 MDL = 15.868 PKR 1 PKR = 0.063 MDL
03 Oct 2024 1 MDL = 15.8657 PKR 1 PKR = 0.063 MDL
04 Oct 2024 1 MDL = 15.8164 PKR 1 PKR = 0.0632 MDL
05 Oct 2024 1 MDL = 15.8164 PKR 1 PKR = 0.0632 MDL
06 Oct 2024 1 MDL = 15.8164 PKR 1 PKR = 0.0632 MDL
07 Oct 2024 1 MDL = 15.8022 PKR 1 PKR = 0.0633 MDL
08 Oct 2024 1 MDL = 15.7743 PKR 1 PKR = 0.0634 MDL
09 Oct 2024 1 MDL = 15.7601 PKR 1 PKR = 0.0635 MDL
10 Oct 2024 1 MDL = 15.7103 PKR 1 PKR = 0.0637 MDL
11 Oct 2024 1 MDL = 15.7282 PKR 1 PKR = 0.0636 MDL
12 Oct 2024 1 MDL = 15.7276 PKR 1 PKR = 0.0636 MDL
13 Oct 2024 1 MDL = 15.8095 PKR 1 PKR = 0.0633 MDL
14 Oct 2024 1 MDL = 15.7232 PKR 1 PKR = 0.0636 MDL
15 Oct 2024 1 MDL = 15.7219 PKR 1 PKR = 0.0636 MDL
16 Oct 2024 1 MDL = 15.6862 PKR 1 PKR = 0.0638 MDL
17 Oct 2024 1 MDL = 15.6554 PKR 1 PKR = 0.0639 MDL
18 Oct 2024 1 MDL = 15.5827 PKR 1 PKR = 0.0642 MDL
19 Oct 2024 1 MDL = 15.5827 PKR 1 PKR = 0.0642 MDL
20 Oct 2024 1 MDL = 15.5827 PKR 1 PKR = 0.0642 MDL
21 Oct 2024 1 MDL = 15.5129 PKR 1 PKR = 0.0645 MDL
22 Oct 2024 1 MDL = 15.4711 PKR 1 PKR = 0.0646 MDL
23 Oct 2024 1 MDL = 15.4779 PKR 1 PKR = 0.0646 MDL
24 Oct 2024 1 MDL = 15.4335 PKR 1 PKR = 0.0648 MDL
25 Oct 2024 1 MDL = 15.4645 PKR 1 PKR = 0.0647 MDL
26 Oct 2024 1 MDL = 15.4648 PKR 1 PKR = 0.0647 MDL
27 Oct 2024 1 MDL = 15.4648 PKR 1 PKR = 0.0647 MDL
28 Oct 2024 1 MDL = 15.4944 PKR 1 PKR = 0.0645 MDL
29 Oct 2024 1 MDL = 15.4948 PKR 1 PKR = 0.0645 MDL
30 Oct 2024 1 MDL = 15.481 PKR 1 PKR = 0.0646 MDL
31 Oct 2024 1 MDL = 15.5232 PKR 1 PKR = 0.0644 MDL

Nov 2024

DateMDL-PKRPKR-MDL
01 Nov 2024 1 MDL = 15.5136 PKR 1 PKR = 0.0645 MDL
02 Nov 2024 1 MDL = 15.5005 PKR 1 PKR = 0.0645 MDL
03 Nov 2024 1 MDL = 15.5137 PKR 1 PKR = 0.0645 MDL
04 Nov 2024 1 MDL = 15.5609 PKR 1 PKR = 0.0643 MDL
05 Nov 2024 1 MDL = 15.5581 PKR 1 PKR = 0.0643 MDL
06 Nov 2024 1 MDL = 15.5355 PKR 1 PKR = 0.0644 MDL
07 Nov 2024 1 MDL = 15.4969 PKR 1 PKR = 0.0645 MDL
08 Nov 2024 1 MDL = 15.4832 PKR 1 PKR = 0.0646 MDL
09 Nov 2024 1 MDL = 15.4833 PKR 1 PKR = 0.0646 MDL
10 Nov 2024 1 MDL = 15.4833 PKR 1 PKR = 0.0646 MDL
11 Nov 2024 1 MDL = 15.4716 PKR 1 PKR = 0.0646 MDL
12 Nov 2024 1 MDL = 15.5264 PKR 1 PKR = 0.0644 MDL
13 Nov 2024 1 MDL = 15.4196 PKR 1 PKR = 0.0649 MDL
14 Nov 2024 1 MDL = 15.3329 PKR 1 PKR = 0.0652 MDL
15 Nov 2024 1 MDL = 15.3543 PKR 1 PKR = 0.0651 MDL

MDL-PKR and PKR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats