currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-PHP and PHP-MDL exchange rates - 2024

MDL-PHP and PHP-MDL exchange rates - 2024

MDL-PHP and PHP-MDL exchange rates

Check below the exchange rates for MDL-PHP and PHP-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 3.2241 PHP
1 PHP = 0.3102 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-PHPPHP-MDL
01 Jan 2024 1 MDL = 3.1933 PHP 1 PHP = 0.3132 MDL
02 Jan 2024 1 MDL = 3.1877 PHP 1 PHP = 0.3137 MDL
03 Jan 2024 1 MDL = 3.1795 PHP 1 PHP = 0.3145 MDL
04 Jan 2024 1 MDL = 3.1522 PHP 1 PHP = 0.3172 MDL
05 Jan 2024 1 MDL = 3.1395 PHP 1 PHP = 0.3185 MDL
06 Jan 2024 1 MDL = 3.1488 PHP 1 PHP = 0.3176 MDL
07 Jan 2024 1 MDL = 3.1488 PHP 1 PHP = 0.3176 MDL
08 Jan 2024 1 MDL = 3.1882 PHP 1 PHP = 0.3137 MDL
09 Jan 2024 1 MDL = 3.16 PHP 1 PHP = 0.3165 MDL
10 Jan 2024 1 MDL = 3.1638 PHP 1 PHP = 0.3161 MDL
11 Jan 2024 1 MDL = 3.1511 PHP 1 PHP = 0.3174 MDL
12 Jan 2024 1 MDL = 3.1426 PHP 1 PHP = 0.3182 MDL
13 Jan 2024 1 MDL = 3.1475 PHP 1 PHP = 0.3177 MDL
14 Jan 2024 1 MDL = 3.1475 PHP 1 PHP = 0.3177 MDL
15 Jan 2024 1 MDL = 3.1631 PHP 1 PHP = 0.3161 MDL
16 Jan 2024 1 MDL = 3.1723 PHP 1 PHP = 0.3152 MDL
17 Jan 2024 1 MDL = 3.1616 PHP 1 PHP = 0.3163 MDL
18 Jan 2024 1 MDL = 3.1501 PHP 1 PHP = 0.3174 MDL
19 Jan 2024 1 MDL = 3.1698 PHP 1 PHP = 0.3155 MDL
20 Jan 2024 1 MDL = 3.1746 PHP 1 PHP = 0.315 MDL
21 Jan 2024 1 MDL = 3.1746 PHP 1 PHP = 0.315 MDL
22 Jan 2024 1 MDL = 3.1836 PHP 1 PHP = 0.3141 MDL
23 Jan 2024 1 MDL = 3.1803 PHP 1 PHP = 0.3144 MDL
24 Jan 2024 1 MDL = 3.1662 PHP 1 PHP = 0.3158 MDL
25 Jan 2024 1 MDL = 3.1858 PHP 1 PHP = 0.3139 MDL
26 Jan 2024 1 MDL = 3.1769 PHP 1 PHP = 0.3148 MDL
27 Jan 2024 1 MDL = 3.1719 PHP 1 PHP = 0.3153 MDL
28 Jan 2024 1 MDL = 3.1719 PHP 1 PHP = 0.3153 MDL
29 Jan 2024 1 MDL = 3.1787 PHP 1 PHP = 0.3146 MDL
30 Jan 2024 1 MDL = 3.1753 PHP 1 PHP = 0.3149 MDL
31 Jan 2024 1 MDL = 3.1712 PHP 1 PHP = 0.3153 MDL

Feb 2024

DateMDL-PHPPHP-MDL
01 Feb 2024 1 MDL = 3.1444 PHP 1 PHP = 0.318 MDL
02 Feb 2024 1 MDL = 3.1378 PHP 1 PHP = 0.3187 MDL
03 Feb 2024 1 MDL = 3.1547 PHP 1 PHP = 0.317 MDL
04 Feb 2024 1 MDL = 3.1547 PHP 1 PHP = 0.317 MDL
05 Feb 2024 1 MDL = 3.1644 PHP 1 PHP = 0.316 MDL
06 Feb 2024 1 MDL = 3.1504 PHP 1 PHP = 0.3174 MDL
07 Feb 2024 1 MDL = 3.1432 PHP 1 PHP = 0.3181 MDL
08 Feb 2024 1 MDL = 3.1335 PHP 1 PHP = 0.3191 MDL
09 Feb 2024 1 MDL = 3.1457 PHP 1 PHP = 0.3179 MDL
10 Feb 2024 1 MDL = 3.1377 PHP 1 PHP = 0.3187 MDL
11 Feb 2024 1 MDL = 3.1377 PHP 1 PHP = 0.3187 MDL
12 Feb 2024 1 MDL = 3.1479 PHP 1 PHP = 0.3177 MDL
13 Feb 2024 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
14 Feb 2024 1 MDL = 3.1491 PHP 1 PHP = 0.3176 MDL
15 Feb 2024 1 MDL = 3.1346 PHP 1 PHP = 0.319 MDL
16 Feb 2024 1 MDL = 3.126 PHP 1 PHP = 0.3199 MDL
17 Feb 2024 1 MDL = 3.1281 PHP 1 PHP = 0.3197 MDL
18 Feb 2024 1 MDL = 3.1292 PHP 1 PHP = 0.3196 MDL
19 Feb 2024 1 MDL = 3.1334 PHP 1 PHP = 0.3191 MDL
20 Feb 2024 1 MDL = 3.1264 PHP 1 PHP = 0.3199 MDL
21 Feb 2024 1 MDL = 3.1165 PHP 1 PHP = 0.3209 MDL
22 Feb 2024 1 MDL = 3.1139 PHP 1 PHP = 0.3211 MDL
23 Feb 2024 1 MDL = 3.1245 PHP 1 PHP = 0.32 MDL
24 Feb 2024 1 MDL = 3.1267 PHP 1 PHP = 0.3198 MDL
25 Feb 2024 1 MDL = 3.1267 PHP 1 PHP = 0.3198 MDL
26 Feb 2024 1 MDL = 3.1381 PHP 1 PHP = 0.3187 MDL
27 Feb 2024 1 MDL = 3.1502 PHP 1 PHP = 0.3174 MDL
28 Feb 2024 1 MDL = 3.1585 PHP 1 PHP = 0.3166 MDL
29 Feb 2024 1 MDL = 3.1576 PHP 1 PHP = 0.3167 MDL

Mar 2024

DateMDL-PHPPHP-MDL
01 Mar 2024 1 MDL = 3.1551 PHP 1 PHP = 0.317 MDL
02 Mar 2024 1 MDL = 3.1633 PHP 1 PHP = 0.3161 MDL
03 Mar 2024 1 MDL = 3.1633 PHP 1 PHP = 0.3161 MDL
04 Mar 2024 1 MDL = 3.1608 PHP 1 PHP = 0.3164 MDL
05 Mar 2024 1 MDL = 3.1489 PHP 1 PHP = 0.3176 MDL
06 Mar 2024 1 MDL = 3.146 PHP 1 PHP = 0.3179 MDL
07 Mar 2024 1 MDL = 3.1492 PHP 1 PHP = 0.3175 MDL
08 Mar 2024 1 MDL = 3.1439 PHP 1 PHP = 0.3181 MDL
09 Mar 2024 1 MDL = 3.1541 PHP 1 PHP = 0.3171 MDL
10 Mar 2024 1 MDL = 3.1541 PHP 1 PHP = 0.3171 MDL
11 Mar 2024 1 MDL = 3.1291 PHP 1 PHP = 0.3196 MDL
12 Mar 2024 1 MDL = 3.1458 PHP 1 PHP = 0.3179 MDL
13 Mar 2024 1 MDL = 3.1576 PHP 1 PHP = 0.3167 MDL
14 Mar 2024 1 MDL = 3.1456 PHP 1 PHP = 0.3179 MDL
15 Mar 2024 1 MDL = 3.1372 PHP 1 PHP = 0.3188 MDL
16 Mar 2024 1 MDL = 3.141 PHP 1 PHP = 0.3184 MDL
17 Mar 2024 1 MDL = 3.141 PHP 1 PHP = 0.3184 MDL
18 Mar 2024 1 MDL = 3.1477 PHP 1 PHP = 0.3177 MDL
19 Mar 2024 1 MDL = 3.1558 PHP 1 PHP = 0.3169 MDL
20 Mar 2024 1 MDL = 3.1675 PHP 1 PHP = 0.3157 MDL
21 Mar 2024 1 MDL = 3.1581 PHP 1 PHP = 0.3166 MDL
22 Mar 2024 1 MDL = 3.1764 PHP 1 PHP = 0.3148 MDL
23 Mar 2024 1 MDL = 3.1938 PHP 1 PHP = 0.3131 MDL
24 Mar 2024 1 MDL = 3.1938 PHP 1 PHP = 0.3131 MDL
25 Mar 2024 1 MDL = 3.1772 PHP 1 PHP = 0.3147 MDL
26 Mar 2024 1 MDL = 3.1949 PHP 1 PHP = 0.313 MDL
27 Mar 2024 1 MDL = 3.1781 PHP 1 PHP = 0.3147 MDL
28 Mar 2024 1 MDL = 3.1902 PHP 1 PHP = 0.3135 MDL
29 Mar 2024 1 MDL = 3.1831 PHP 1 PHP = 0.3142 MDL
30 Mar 2024 1 MDL = 3.1881 PHP 1 PHP = 0.3137 MDL
31 Mar 2024 1 MDL = 3.1881 PHP 1 PHP = 0.3137 MDL

Apr 2024

DateMDL-PHPPHP-MDL
01 Apr 2024 1 MDL = 3.1889 PHP 1 PHP = 0.3136 MDL
02 Apr 2024 1 MDL = 3.175 PHP 1 PHP = 0.315 MDL
03 Apr 2024 1 MDL = 3.1804 PHP 1 PHP = 0.3144 MDL
04 Apr 2024 1 MDL = 3.1863 PHP 1 PHP = 0.3138 MDL
05 Apr 2024 1 MDL = 3.2023 PHP 1 PHP = 0.3123 MDL
06 Apr 2024 1 MDL = 3.2107 PHP 1 PHP = 0.3115 MDL
07 Apr 2024 1 MDL = 3.2107 PHP 1 PHP = 0.3115 MDL
08 Apr 2024 1 MDL = 3.1982 PHP 1 PHP = 0.3127 MDL
09 Apr 2024 1 MDL = 3.1979 PHP 1 PHP = 0.3127 MDL
10 Apr 2024 1 MDL = 3.1831 PHP 1 PHP = 0.3142 MDL
11 Apr 2024 1 MDL = 3.197 PHP 1 PHP = 0.3128 MDL
12 Apr 2024 1 MDL = 3.2067 PHP 1 PHP = 0.3119 MDL
13 Apr 2024 1 MDL = 3.2069 PHP 1 PHP = 0.3118 MDL
14 Apr 2024 1 MDL = 3.213 PHP 1 PHP = 0.3112 MDL
15 Apr 2024 1 MDL = 3.227 PHP 1 PHP = 0.3099 MDL
16 Apr 2024 1 MDL = 3.2001 PHP 1 PHP = 0.3125 MDL
17 Apr 2024 1 MDL = 3.205 PHP 1 PHP = 0.312 MDL
18 Apr 2024 1 MDL = 3.1979 PHP 1 PHP = 0.3127 MDL
19 Apr 2024 1 MDL = 3.2162 PHP 1 PHP = 0.3109 MDL
20 Apr 2024 1 MDL = 3.2216 PHP 1 PHP = 0.3104 MDL
21 Apr 2024 1 MDL = 3.2216 PHP 1 PHP = 0.3104 MDL
22 Apr 2024 1 MDL = 3.2211 PHP 1 PHP = 0.3105 MDL
23 Apr 2024 1 MDL = 3.2312 PHP 1 PHP = 0.3095 MDL
24 Apr 2024 1 MDL = 3.2403 PHP 1 PHP = 0.3086 MDL
25 Apr 2024 1 MDL = 3.2459 PHP 1 PHP = 0.3081 MDL
26 Apr 2024 1 MDL = 3.2488 PHP 1 PHP = 0.3078 MDL
27 Apr 2024 1 MDL = 3.2357 PHP 1 PHP = 0.3091 MDL
28 Apr 2024 1 MDL = 3.2357 PHP 1 PHP = 0.3091 MDL
29 Apr 2024 1 MDL = 3.2606 PHP 1 PHP = 0.3067 MDL
30 Apr 2024 1 MDL = 3.2671 PHP 1 PHP = 0.3061 MDL

May 2024

DateMDL-PHPPHP-MDL
01 May 2024 1 MDL = 3.2773 PHP 1 PHP = 0.3051 MDL
02 May 2024 1 MDL = 3.2567 PHP 1 PHP = 0.3071 MDL
03 May 2024 1 MDL = 3.2271 PHP 1 PHP = 0.3099 MDL
04 May 2024 1 MDL = 3.2304 PHP 1 PHP = 0.3096 MDL
05 May 2024 1 MDL = 3.2304 PHP 1 PHP = 0.3096 MDL
06 May 2024 1 MDL = 3.238 PHP 1 PHP = 0.3088 MDL
07 May 2024 1 MDL = 3.2307 PHP 1 PHP = 0.3095 MDL
08 May 2024 1 MDL = 3.2358 PHP 1 PHP = 0.309 MDL
09 May 2024 1 MDL = 3.2464 PHP 1 PHP = 0.308 MDL
10 May 2024 1 MDL = 3.2385 PHP 1 PHP = 0.3088 MDL
11 May 2024 1 MDL = 3.2434 PHP 1 PHP = 0.3083 MDL
12 May 2024 1 MDL = 3.2462 PHP 1 PHP = 0.3081 MDL
13 May 2024 1 MDL = 3.2694 PHP 1 PHP = 0.3059 MDL
14 May 2024 1 MDL = 3.2503 PHP 1 PHP = 0.3077 MDL
15 May 2024 1 MDL = 3.2586 PHP 1 PHP = 0.3069 MDL
16 May 2024 1 MDL = 3.2375 PHP 1 PHP = 0.3089 MDL
17 May 2024 1 MDL = 3.2637 PHP 1 PHP = 0.3064 MDL
18 May 2024 1 MDL = 3.2866 PHP 1 PHP = 0.3043 MDL
19 May 2024 1 MDL = 3.2866 PHP 1 PHP = 0.3043 MDL
20 May 2024 1 MDL = 3.2778 PHP 1 PHP = 0.3051 MDL
21 May 2024 1 MDL = 3.2982 PHP 1 PHP = 0.3032 MDL
22 May 2024 1 MDL = 3.2863 PHP 1 PHP = 0.3043 MDL
23 May 2024 1 MDL = 3.2873 PHP 1 PHP = 0.3042 MDL
24 May 2024 1 MDL = 3.28 PHP 1 PHP = 0.3049 MDL
25 May 2024 1 MDL = 3.2847 PHP 1 PHP = 0.3044 MDL
26 May 2024 1 MDL = 3.2847 PHP 1 PHP = 0.3044 MDL
27 May 2024 1 MDL = 3.279 PHP 1 PHP = 0.305 MDL
28 May 2024 1 MDL = 3.2772 PHP 1 PHP = 0.3051 MDL
29 May 2024 1 MDL = 3.3043 PHP 1 PHP = 0.3026 MDL
30 May 2024 1 MDL = 3.3041 PHP 1 PHP = 0.3027 MDL
31 May 2024 1 MDL = 3.32 PHP 1 PHP = 0.3012 MDL

Jun 2024

DateMDL-PHPPHP-MDL
01 Jun 2024 1 MDL = 3.3234 PHP 1 PHP = 0.3009 MDL
02 Jun 2024 1 MDL = 3.3234 PHP 1 PHP = 0.3009 MDL
03 Jun 2024 1 MDL = 3.3205 PHP 1 PHP = 0.3012 MDL
04 Jun 2024 1 MDL = 3.331 PHP 1 PHP = 0.3002 MDL
05 Jun 2024 1 MDL = 3.3268 PHP 1 PHP = 0.3006 MDL
06 Jun 2024 1 MDL = 3.3261 PHP 1 PHP = 0.3007 MDL
07 Jun 2024 1 MDL = 3.3151 PHP 1 PHP = 0.3017 MDL
08 Jun 2024 1 MDL = 3.3068 PHP 1 PHP = 0.3024 MDL
09 Jun 2024 1 MDL = 3.3068 PHP 1 PHP = 0.3024 MDL
10 Jun 2024 1 MDL = 3.3168 PHP 1 PHP = 0.3015 MDL
11 Jun 2024 1 MDL = 3.3046 PHP 1 PHP = 0.3026 MDL
12 Jun 2024 1 MDL = 3.324 PHP 1 PHP = 0.3008 MDL
13 Jun 2024 1 MDL = 3.2935 PHP 1 PHP = 0.3036 MDL
14 Jun 2024 1 MDL = 3.2993 PHP 1 PHP = 0.3031 MDL
15 Jun 2024 1 MDL = 3.3049 PHP 1 PHP = 0.3026 MDL
16 Jun 2024 1 MDL = 3.3049 PHP 1 PHP = 0.3026 MDL
17 Jun 2024 1 MDL = 3.2857 PHP 1 PHP = 0.3044 MDL
18 Jun 2024 1 MDL = 3.2868 PHP 1 PHP = 0.3042 MDL
19 Jun 2024 1 MDL = 3.2905 PHP 1 PHP = 0.3039 MDL
20 Jun 2024 1 MDL = 3.2937 PHP 1 PHP = 0.3036 MDL
21 Jun 2024 1 MDL = 3.2878 PHP 1 PHP = 0.3042 MDL
22 Jun 2024 1 MDL = 3.2958 PHP 1 PHP = 0.3034 MDL
23 Jun 2024 1 MDL = 3.2958 PHP 1 PHP = 0.3034 MDL
24 Jun 2024 1 MDL = 3.2816 PHP 1 PHP = 0.3047 MDL
25 Jun 2024 1 MDL = 3.283 PHP 1 PHP = 0.3046 MDL
26 Jun 2024 1 MDL = 3.2934 PHP 1 PHP = 0.3036 MDL
27 Jun 2024 1 MDL = 3.2688 PHP 1 PHP = 0.3059 MDL
28 Jun 2024 1 MDL = 3.2568 PHP 1 PHP = 0.3071 MDL
29 Jun 2024 1 MDL = 3.2556 PHP 1 PHP = 0.3072 MDL
30 Jun 2024 1 MDL = 3.2589 PHP 1 PHP = 0.3069 MDL

Jul 2024

DateMDL-PHPPHP-MDL
01 Jul 2024 1 MDL = 3.2747 PHP 1 PHP = 0.3054 MDL
02 Jul 2024 1 MDL = 3.2861 PHP 1 PHP = 0.3043 MDL
03 Jul 2024 1 MDL = 3.2889 PHP 1 PHP = 0.304 MDL
04 Jul 2024 1 MDL = 3.2773 PHP 1 PHP = 0.3051 MDL
05 Jul 2024 1 MDL = 3.2893 PHP 1 PHP = 0.304 MDL
06 Jul 2024 1 MDL = 3.2962 PHP 1 PHP = 0.3034 MDL
07 Jul 2024 1 MDL = 3.2962 PHP 1 PHP = 0.3034 MDL
08 Jul 2024 1 MDL = 3.2915 PHP 1 PHP = 0.3038 MDL
09 Jul 2024 1 MDL = 3.2824 PHP 1 PHP = 0.3047 MDL
10 Jul 2024 1 MDL = 3.2886 PHP 1 PHP = 0.3041 MDL
11 Jul 2024 1 MDL = 3.2825 PHP 1 PHP = 0.3046 MDL
12 Jul 2024 1 MDL = 3.3046 PHP 1 PHP = 0.3026 MDL
13 Jul 2024 1 MDL = 3.311 PHP 1 PHP = 0.302 MDL
14 Jul 2024 1 MDL = 3.3153 PHP 1 PHP = 0.3016 MDL
15 Jul 2024 1 MDL = 3.3008 PHP 1 PHP = 0.303 MDL
16 Jul 2024 1 MDL = 3.2978 PHP 1 PHP = 0.3032 MDL
17 Jul 2024 1 MDL = 3.29 PHP 1 PHP = 0.304 MDL
18 Jul 2024 1 MDL = 3.2964 PHP 1 PHP = 0.3034 MDL
19 Jul 2024 1 MDL = 3.299 PHP 1 PHP = 0.3031 MDL
20 Jul 2024 1 MDL = 3.3015 PHP 1 PHP = 0.3029 MDL
21 Jul 2024 1 MDL = 3.3015 PHP 1 PHP = 0.3029 MDL
22 Jul 2024 1 MDL = 3.2935 PHP 1 PHP = 0.3036 MDL
23 Jul 2024 1 MDL = 3.2992 PHP 1 PHP = 0.3031 MDL
24 Jul 2024 1 MDL = 3.2945 PHP 1 PHP = 0.3035 MDL
25 Jul 2024 1 MDL = 3.2996 PHP 1 PHP = 0.3031 MDL
26 Jul 2024 1 MDL = 3.2938 PHP 1 PHP = 0.3036 MDL
27 Jul 2024 1 MDL = 3.2984 PHP 1 PHP = 0.3032 MDL
28 Jul 2024 1 MDL = 3.2984 PHP 1 PHP = 0.3032 MDL
29 Jul 2024 1 MDL = 3.3019 PHP 1 PHP = 0.3029 MDL
30 Jul 2024 1 MDL = 3.3087 PHP 1 PHP = 0.3022 MDL
31 Jul 2024 1 MDL = 3.2991 PHP 1 PHP = 0.3031 MDL

Aug 2024

DateMDL-PHPPHP-MDL
01 Aug 2024 1 MDL = 3.3018 PHP 1 PHP = 0.3029 MDL
02 Aug 2024 1 MDL = 3.2662 PHP 1 PHP = 0.3062 MDL
03 Aug 2024 1 MDL = 3.28 PHP 1 PHP = 0.3049 MDL
04 Aug 2024 1 MDL = 3.28 PHP 1 PHP = 0.3049 MDL
05 Aug 2024 1 MDL = 3.2578 PHP 1 PHP = 0.307 MDL
06 Aug 2024 1 MDL = 3.267 PHP 1 PHP = 0.3061 MDL
07 Aug 2024 1 MDL = 3.267 PHP 1 PHP = 0.3061 MDL
08 Aug 2024 1 MDL = 3.245 PHP 1 PHP = 0.3082 MDL
09 Aug 2024 1 MDL = 3.2543 PHP 1 PHP = 0.3073 MDL
10 Aug 2024 1 MDL = 3.2507 PHP 1 PHP = 0.3076 MDL
11 Aug 2024 1 MDL = 3.2544 PHP 1 PHP = 0.3073 MDL
12 Aug 2024 1 MDL = 3.2498 PHP 1 PHP = 0.3077 MDL
13 Aug 2024 1 MDL = 3.2405 PHP 1 PHP = 0.3086 MDL
14 Aug 2024 1 MDL = 3.245 PHP 1 PHP = 0.3082 MDL
15 Aug 2024 1 MDL = 3.2472 PHP 1 PHP = 0.308 MDL
16 Aug 2024 1 MDL = 3.2565 PHP 1 PHP = 0.3071 MDL
17 Aug 2024 1 MDL = 3.2725 PHP 1 PHP = 0.3056 MDL
18 Aug 2024 1 MDL = 3.2725 PHP 1 PHP = 0.3056 MDL
19 Aug 2024 1 MDL = 3.2329 PHP 1 PHP = 0.3093 MDL
20 Aug 2024 1 MDL = 3.2137 PHP 1 PHP = 0.3112 MDL
21 Aug 2024 1 MDL = 3.2281 PHP 1 PHP = 0.3098 MDL
22 Aug 2024 1 MDL = 3.2357 PHP 1 PHP = 0.3091 MDL
23 Aug 2024 1 MDL = 3.2385 PHP 1 PHP = 0.3088 MDL
24 Aug 2024 1 MDL = 3.2546 PHP 1 PHP = 0.3073 MDL
25 Aug 2024 1 MDL = 3.2546 PHP 1 PHP = 0.3073 MDL
26 Aug 2024 1 MDL = 3.2211 PHP 1 PHP = 0.3105 MDL
27 Aug 2024 1 MDL = 3.2372 PHP 1 PHP = 0.3089 MDL
28 Aug 2024 1 MDL = 3.1892 PHP 1 PHP = 0.3136 MDL
29 Aug 2024 1 MDL = 3.2368 PHP 1 PHP = 0.309 MDL
30 Aug 2024 1 MDL = 3.2339 PHP 1 PHP = 0.3092 MDL
31 Aug 2024 1 MDL = 3.2357 PHP 1 PHP = 0.3091 MDL

Sep 2024

DateMDL-PHPPHP-MDL
01 Sep 2024 1 MDL = 3.231 PHP 1 PHP = 0.3095 MDL
02 Sep 2024 1 MDL = 3.239 PHP 1 PHP = 0.3087 MDL
03 Sep 2024 1 MDL = 3.2398 PHP 1 PHP = 0.3087 MDL
04 Sep 2024 1 MDL = 3.2321 PHP 1 PHP = 0.3094 MDL
05 Sep 2024 1 MDL = 3.2146 PHP 1 PHP = 0.3111 MDL
06 Sep 2024 1 MDL = 3.215 PHP 1 PHP = 0.311 MDL
07 Sep 2024 1 MDL = 3.1997 PHP 1 PHP = 0.3125 MDL
08 Sep 2024 1 MDL = 3.1997 PHP 1 PHP = 0.3125 MDL
09 Sep 2024 1 MDL = 3.2457 PHP 1 PHP = 0.3081 MDL
10 Sep 2024 1 MDL = 3.2384 PHP 1 PHP = 0.3088 MDL
11 Sep 2024 1 MDL = 3.2051 PHP 1 PHP = 0.312 MDL
12 Sep 2024 1 MDL = 3.2097 PHP 1 PHP = 0.3116 MDL
13 Sep 2024 1 MDL = 3.2065 PHP 1 PHP = 0.3119 MDL
14 Sep 2024 1 MDL = 3.2031 PHP 1 PHP = 0.3122 MDL
15 Sep 2024 1 MDL = 3.2031 PHP 1 PHP = 0.3122 MDL
16 Sep 2024 1 MDL = 3.2103 PHP 1 PHP = 0.3115 MDL
17 Sep 2024 1 MDL = 3.1828 PHP 1 PHP = 0.3142 MDL
18 Sep 2024 1 MDL = 3.2073 PHP 1 PHP = 0.3118 MDL
19 Sep 2024 1 MDL = 3.1827 PHP 1 PHP = 0.3142 MDL
20 Sep 2024 1 MDL = 3.1892 PHP 1 PHP = 0.3136 MDL
21 Sep 2024 1 MDL = 3.1944 PHP 1 PHP = 0.3131 MDL
22 Sep 2024 1 MDL = 3.1944 PHP 1 PHP = 0.3131 MDL
23 Sep 2024 1 MDL = 3.2215 PHP 1 PHP = 0.3104 MDL
24 Sep 2024 1 MDL = 3.2173 PHP 1 PHP = 0.3108 MDL
25 Sep 2024 1 MDL = 3.2148 PHP 1 PHP = 0.3111 MDL
26 Sep 2024 1 MDL = 3.2126 PHP 1 PHP = 0.3113 MDL
27 Sep 2024 1 MDL = 3.2117 PHP 1 PHP = 0.3114 MDL
28 Sep 2024 1 MDL = 3.2165 PHP 1 PHP = 0.3109 MDL
29 Sep 2024 1 MDL = 3.2165 PHP 1 PHP = 0.3109 MDL
30 Sep 2024 1 MDL = 3.2153 PHP 1 PHP = 0.311 MDL

Oct 2024

DateMDL-PHPPHP-MDL
01 Oct 2024 1 MDL = 3.2194 PHP 1 PHP = 0.3106 MDL
02 Oct 2024 1 MDL = 3.2124 PHP 1 PHP = 0.3113 MDL
03 Oct 2024 1 MDL = 3.2251 PHP 1 PHP = 0.3101 MDL
04 Oct 2024 1 MDL = 3.2134 PHP 1 PHP = 0.3112 MDL
05 Oct 2024 1 MDL = 3.2152 PHP 1 PHP = 0.311 MDL
06 Oct 2024 1 MDL = 3.2152 PHP 1 PHP = 0.311 MDL
07 Oct 2024 1 MDL = 3.2415 PHP 1 PHP = 0.3085 MDL
08 Oct 2024 1 MDL = 3.2272 PHP 1 PHP = 0.3099 MDL
09 Oct 2024 1 MDL = 3.2326 PHP 1 PHP = 0.3093 MDL
10 Oct 2024 1 MDL = 3.2461 PHP 1 PHP = 0.3081 MDL
11 Oct 2024 1 MDL = 3.2414 PHP 1 PHP = 0.3085 MDL
12 Oct 2024 1 MDL = 3.2467 PHP 1 PHP = 0.308 MDL
13 Oct 2024 1 MDL = 3.2575 PHP 1 PHP = 0.307 MDL
14 Oct 2024 1 MDL = 3.2547 PHP 1 PHP = 0.3072 MDL
15 Oct 2024 1 MDL = 3.2701 PHP 1 PHP = 0.3058 MDL
16 Oct 2024 1 MDL = 3.2605 PHP 1 PHP = 0.3067 MDL
17 Oct 2024 1 MDL = 3.2668 PHP 1 PHP = 0.3061 MDL
18 Oct 2024 1 MDL = 3.227 PHP 1 PHP = 0.3099 MDL
19 Oct 2024 1 MDL = 3.2382 PHP 1 PHP = 0.3088 MDL
20 Oct 2024 1 MDL = 3.2382 PHP 1 PHP = 0.3088 MDL
21 Oct 2024 1 MDL = 3.2192 PHP 1 PHP = 0.3106 MDL
22 Oct 2024 1 MDL = 3.2214 PHP 1 PHP = 0.3104 MDL
23 Oct 2024 1 MDL = 3.2372 PHP 1 PHP = 0.3089 MDL
24 Oct 2024 1 MDL = 3.2155 PHP 1 PHP = 0.311 MDL
25 Oct 2024 1 MDL = 3.2482 PHP 1 PHP = 0.3079 MDL
26 Oct 2024 1 MDL = 3.2557 PHP 1 PHP = 0.3072 MDL
27 Oct 2024 1 MDL = 3.2557 PHP 1 PHP = 0.3072 MDL
28 Oct 2024 1 MDL = 3.2459 PHP 1 PHP = 0.3081 MDL
29 Oct 2024 1 MDL = 3.2535 PHP 1 PHP = 0.3074 MDL
30 Oct 2024 1 MDL = 3.2449 PHP 1 PHP = 0.3082 MDL
31 Oct 2024 1 MDL = 3.2543 PHP 1 PHP = 0.3073 MDL

Nov 2024

DateMDL-PHPPHP-MDL
01 Nov 2024 1 MDL = 3.2606 PHP 1 PHP = 0.3067 MDL
02 Nov 2024 1 MDL = 3.2601 PHP 1 PHP = 0.3067 MDL
03 Nov 2024 1 MDL = 3.2646 PHP 1 PHP = 0.3063 MDL
04 Nov 2024 1 MDL = 3.2737 PHP 1 PHP = 0.3055 MDL
05 Nov 2024 1 MDL = 3.2647 PHP 1 PHP = 0.3063 MDL
06 Nov 2024 1 MDL = 3.291 PHP 1 PHP = 0.3039 MDL
07 Nov 2024 1 MDL = 3.2631 PHP 1 PHP = 0.3065 MDL
08 Nov 2024 1 MDL = 3.2523 PHP 1 PHP = 0.3075 MDL
09 Nov 2024 1 MDL = 3.2412 PHP 1 PHP = 0.3085 MDL
10 Nov 2024 1 MDL = 3.2412 PHP 1 PHP = 0.3085 MDL
11 Nov 2024 1 MDL = 3.2648 PHP 1 PHP = 0.3063 MDL
12 Nov 2024 1 MDL = 3.276 PHP 1 PHP = 0.3052 MDL
13 Nov 2024 1 MDL = 3.2518 PHP 1 PHP = 0.3075 MDL
14 Nov 2024 1 MDL = 3.2481 PHP 1 PHP = 0.3079 MDL
15 Nov 2024 1 MDL = 3.2303 PHP 1 PHP = 0.3096 MDL
16 Nov 2024 1 MDL = 3.2226 PHP 1 PHP = 0.3103 MDL
17 Nov 2024 1 MDL = 3.2226 PHP 1 PHP = 0.3103 MDL
18 Nov 2024 1 MDL = 3.2282 PHP 1 PHP = 0.3098 MDL
19 Nov 2024 1 MDL = 3.241 PHP 1 PHP = 0.3085 MDL
20 Nov 2024 1 MDL = 3.2397 PHP 1 PHP = 0.3087 MDL
21 Nov 2024 1 MDL = 3.2408 PHP 1 PHP = 0.3086 MDL
22 Nov 2024 1 MDL = 3.2289 PHP 1 PHP = 0.3097 MDL
23 Nov 2024 1 MDL = 3.2322 PHP 1 PHP = 0.3094 MDL
24 Nov 2024 1 MDL = 3.2322 PHP 1 PHP = 0.3094 MDL
25 Nov 2024 1 MDL = 3.2276 PHP 1 PHP = 0.3098 MDL
26 Nov 2024 1 MDL = 3.2358 PHP 1 PHP = 0.309 MDL
27 Nov 2024 1 MDL = 3.2063 PHP 1 PHP = 0.3119 MDL
28 Nov 2024 1 MDL = 3.2057 PHP 1 PHP = 0.3119 MDL
29 Nov 2024 1 MDL = 3.2024 PHP 1 PHP = 0.3123 MDL
30 Nov 2024 1 MDL = 3.2082 PHP 1 PHP = 0.3117 MDL

Dec 2024

DateMDL-PHPPHP-MDL
01 Dec 2024 1 MDL = 3.2082 PHP 1 PHP = 0.3117 MDL
02 Dec 2024 1 MDL = 3.2131 PHP 1 PHP = 0.3112 MDL
03 Dec 2024 1 MDL = 3.1981 PHP 1 PHP = 0.3127 MDL
04 Dec 2024 1 MDL = 3.1785 PHP 1 PHP = 0.3146 MDL
05 Dec 2024 1 MDL = 3.1567 PHP 1 PHP = 0.3168 MDL
06 Dec 2024 1 MDL = 3.1531 PHP 1 PHP = 0.3171 MDL
07 Dec 2024 1 MDL = 3.1536 PHP 1 PHP = 0.3171 MDL
08 Dec 2024 1 MDL = 3.1536 PHP 1 PHP = 0.3171 MDL
09 Dec 2024 1 MDL = 3.1615 PHP 1 PHP = 0.3163 MDL
10 Dec 2024 1 MDL = 3.165 PHP 1 PHP = 0.316 MDL
11 Dec 2024 1 MDL = 3.1958 PHP 1 PHP = 0.3129 MDL
12 Dec 2024 1 MDL = 3.1918 PHP 1 PHP = 0.3133 MDL
13 Dec 2024 1 MDL = 3.2071 PHP 1 PHP = 0.3118 MDL
14 Dec 2024 1 MDL = 3.2137 PHP 1 PHP = 0.3112 MDL
15 Dec 2024 1 MDL = 3.2137 PHP 1 PHP = 0.3112 MDL
16 Dec 2024 1 MDL = 3.2149 PHP 1 PHP = 0.3111 MDL
17 Dec 2024 1 MDL = 3.2233 PHP 1 PHP = 0.3102 MDL
18 Dec 2024 1 MDL = 3.2101 PHP 1 PHP = 0.3115 MDL
19 Dec 2024 1 MDL = 3.2067 PHP 1 PHP = 0.3119 MDL
20 Dec 2024 1 MDL = 3.1936 PHP 1 PHP = 0.3131 MDL
21 Dec 2024 1 MDL = 3.2089 PHP 1 PHP = 0.3116 MDL
22 Dec 2024 1 MDL = 3.2089 PHP 1 PHP = 0.3116 MDL

MDL-PHP and PHP-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats