> MDL-PEN and PEN-MDL exchange rates - 2024

MDL-PEN and PEN-MDL exchange rates - 2024

MDL-PEN and PEN-MDL exchange rates

Check below the exchange rates for MDL-PEN and PEN-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.2112 PEN

1 PEN = 4.7339 MDL

1Y 2Y 3Y

MDL to PENPEN to MDL

Jan 2024

Date	MDL-PEN	PEN-MDL
01 Jan 2024	1 MDL = 0.2135 PEN	1 PEN = 4.6847 MDL
02 Jan 2024	1 MDL = 0.2122 PEN	1 PEN = 4.7117 MDL
03 Jan 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7437 MDL
04 Jan 2024	1 MDL = 0.2102 PEN	1 PEN = 4.7583 MDL
05 Jan 2024	1 MDL = 0.2093 PEN	1 PEN = 4.7772 MDL
06 Jan 2024	1 MDL = 0.2093 PEN	1 PEN = 4.7772 MDL
07 Jan 2024	1 MDL = 0.2093 PEN	1 PEN = 4.7772 MDL
08 Jan 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7299 MDL
09 Jan 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8006 MDL
10 Jan 2024	1 MDL = 0.209 PEN	1 PEN = 4.7837 MDL
11 Jan 2024	1 MDL = 0.2082 PEN	1 PEN = 4.8035 MDL
12 Jan 2024	1 MDL = 0.2086 PEN	1 PEN = 4.7944 MDL
13 Jan 2024	1 MDL = 0.2086 PEN	1 PEN = 4.7945 MDL
14 Jan 2024	1 MDL = 0.2086 PEN	1 PEN = 4.7945 MDL
15 Jan 2024	1 MDL = 0.2094 PEN	1 PEN = 4.7755 MDL
16 Jan 2024	1 MDL = 0.2098 PEN	1 PEN = 4.767 MDL
17 Jan 2024	1 MDL = 0.2106 PEN	1 PEN = 4.7486 MDL
18 Jan 2024	1 MDL = 0.2113 PEN	1 PEN = 4.7321 MDL
19 Jan 2024	1 MDL = 0.212 PEN	1 PEN = 4.717 MDL
20 Jan 2024	1 MDL = 0.212 PEN	1 PEN = 4.717 MDL
21 Jan 2024	1 MDL = 0.212 PEN	1 PEN = 4.717 MDL
22 Jan 2024	1 MDL = 0.211 PEN	1 PEN = 4.74 MDL
23 Jan 2024	1 MDL = 0.2116 PEN	1 PEN = 4.7255 MDL
24 Jan 2024	1 MDL = 0.2124 PEN	1 PEN = 4.7079 MDL
25 Jan 2024	1 MDL = 0.2126 PEN	1 PEN = 4.7036 MDL
26 Jan 2024	1 MDL = 0.2124 PEN	1 PEN = 4.7089 MDL
27 Jan 2024	1 MDL = 0.2124 PEN	1 PEN = 4.709 MDL
28 Jan 2024	1 MDL = 0.2124 PEN	1 PEN = 4.709 MDL
29 Jan 2024	1 MDL = 0.2139 PEN	1 PEN = 4.6745 MDL
30 Jan 2024	1 MDL = 0.2148 PEN	1 PEN = 4.655 MDL
31 Jan 2024	1 MDL = 0.2148 PEN	1 PEN = 4.656 MDL

Feb 2024

Date	MDL-PEN	PEN-MDL
01 Feb 2024	1 MDL = 0.2134 PEN	1 PEN = 4.6868 MDL
02 Feb 2024	1 MDL = 0.214 PEN	1 PEN = 4.6739 MDL
03 Feb 2024	1 MDL = 0.2138 PEN	1 PEN = 4.6777 MDL
04 Feb 2024	1 MDL = 0.2138 PEN	1 PEN = 4.6777 MDL
05 Feb 2024	1 MDL = 0.2151 PEN	1 PEN = 4.649 MDL
06 Feb 2024	1 MDL = 0.2168 PEN	1 PEN = 4.6124 MDL
07 Feb 2024	1 MDL = 0.217 PEN	1 PEN = 4.6089 MDL
08 Feb 2024	1 MDL = 0.2156 PEN	1 PEN = 4.6393 MDL
09 Feb 2024	1 MDL = 0.2161 PEN	1 PEN = 4.6271 MDL
10 Feb 2024	1 MDL = 0.2161 PEN	1 PEN = 4.6271 MDL
11 Feb 2024	1 MDL = 0.2161 PEN	1 PEN = 4.6271 MDL
12 Feb 2024	1 MDL = 0.2173 PEN	1 PEN = 4.6009 MDL
13 Feb 2024	1 MDL = 0.2176 PEN	1 PEN = 4.5961 MDL
14 Feb 2024	1 MDL = 0.2174 PEN	1 PEN = 4.5996 MDL
15 Feb 2024	1 MDL = 0.2171 PEN	1 PEN = 4.6055 MDL
16 Feb 2024	1 MDL = 0.2152 PEN	1 PEN = 4.6474 MDL
17 Feb 2024	1 MDL = 0.2162 PEN	1 PEN = 4.6247 MDL
18 Feb 2024	1 MDL = 0.2152 PEN	1 PEN = 4.6474 MDL
19 Feb 2024	1 MDL = 0.2136 PEN	1 PEN = 4.6817 MDL
20 Feb 2024	1 MDL = 0.2121 PEN	1 PEN = 4.7139 MDL
21 Feb 2024	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
22 Feb 2024	1 MDL = 0.212 PEN	1 PEN = 4.7159 MDL
23 Feb 2024	1 MDL = 0.2117 PEN	1 PEN = 4.724 MDL
24 Feb 2024	1 MDL = 0.2117 PEN	1 PEN = 4.724 MDL
25 Feb 2024	1 MDL = 0.2117 PEN	1 PEN = 4.724 MDL
26 Feb 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7066 MDL
27 Feb 2024	1 MDL = 0.2135 PEN	1 PEN = 4.6829 MDL
28 Feb 2024	1 MDL = 0.2127 PEN	1 PEN = 4.7018 MDL
29 Feb 2024	1 MDL = 0.2135 PEN	1 PEN = 4.6829 MDL

Mar 2024

Date	MDL-PEN	PEN-MDL
01 Mar 2024	1 MDL = 0.2128 PEN	1 PEN = 4.6996 MDL
02 Mar 2024	1 MDL = 0.2128 PEN	1 PEN = 4.6996 MDL
03 Mar 2024	1 MDL = 0.2128 PEN	1 PEN = 4.6996 MDL
04 Mar 2024	1 MDL = 0.2126 PEN	1 PEN = 4.703 MDL
05 Mar 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7069 MDL
06 Mar 2024	1 MDL = 0.2112 PEN	1 PEN = 4.7352 MDL
07 Mar 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7461 MDL
08 Mar 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7535 MDL
09 Mar 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7534 MDL
10 Mar 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7534 MDL
11 Mar 2024	1 MDL = 0.2085 PEN	1 PEN = 4.7966 MDL
12 Mar 2024	1 MDL = 0.2093 PEN	1 PEN = 4.7784 MDL
13 Mar 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7539 MDL
14 Mar 2024	1 MDL = 0.2086 PEN	1 PEN = 4.7943 MDL
15 Mar 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8002 MDL
16 Mar 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8002 MDL
17 Mar 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8002 MDL
18 Mar 2024	1 MDL = 0.2085 PEN	1 PEN = 4.7971 MDL
19 Mar 2024	1 MDL = 0.2088 PEN	1 PEN = 4.7893 MDL
20 Mar 2024	1 MDL = 0.2085 PEN	1 PEN = 4.7958 MDL
21 Mar 2024	1 MDL = 0.2085 PEN	1 PEN = 4.7956 MDL
22 Mar 2024	1 MDL = 0.208 PEN	1 PEN = 4.8069 MDL
23 Mar 2024	1 MDL = 0.208 PEN	1 PEN = 4.8069 MDL
24 Mar 2024	1 MDL = 0.208 PEN	1 PEN = 4.8069 MDL
25 Mar 2024	1 MDL = 0.2093 PEN	1 PEN = 4.7785 MDL
26 Mar 2024	1 MDL = 0.2103 PEN	1 PEN = 4.7547 MDL
27 Mar 2024	1 MDL = 0.2096 PEN	1 PEN = 4.7721 MDL
28 Mar 2024	1 MDL = 0.2109 PEN	1 PEN = 4.7418 MDL
29 Mar 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7429 MDL
30 Mar 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7434 MDL
31 Mar 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7434 MDL

Apr 2024

Date	MDL-PEN	PEN-MDL
01 Apr 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7434 MDL
02 Apr 2024	1 MDL = 0.2101 PEN	1 PEN = 4.76 MDL
03 Apr 2024	1 MDL = 0.2094 PEN	1 PEN = 4.7749 MDL
04 Apr 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8013 MDL
05 Apr 2024	1 MDL = 0.209 PEN	1 PEN = 4.7853 MDL
06 Apr 2024	1 MDL = 0.209 PEN	1 PEN = 4.7853 MDL
07 Apr 2024	1 MDL = 0.209 PEN	1 PEN = 4.7853 MDL
08 Apr 2024	1 MDL = 0.2082 PEN	1 PEN = 4.8034 MDL
09 Apr 2024	1 MDL = 0.2093 PEN	1 PEN = 4.7787 MDL
10 Apr 2024	1 MDL = 0.2092 PEN	1 PEN = 4.7791 MDL
11 Apr 2024	1 MDL = 0.2106 PEN	1 PEN = 4.7493 MDL
12 Apr 2024	1 MDL = 0.2092 PEN	1 PEN = 4.78 MDL
13 Apr 2024	1 MDL = 0.2101 PEN	1 PEN = 4.7606 MDL
14 Apr 2024	1 MDL = 0.2092 PEN	1 PEN = 4.78 MDL
15 Apr 2024	1 MDL = 0.2102 PEN	1 PEN = 4.7571 MDL
16 Apr 2024	1 MDL = 0.21 PEN	1 PEN = 4.7616 MDL
17 Apr 2024	1 MDL = 0.2106 PEN	1 PEN = 4.7493 MDL
18 Apr 2024	1 MDL = 0.2094 PEN	1 PEN = 4.7751 MDL
19 Apr 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8001 MDL
20 Apr 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8001 MDL
21 Apr 2024	1 MDL = 0.2083 PEN	1 PEN = 4.8001 MDL
22 Apr 2024	1 MDL = 0.2064 PEN	1 PEN = 4.8441 MDL
23 Apr 2024	1 MDL = 0.2075 PEN	1 PEN = 4.8193 MDL
24 Apr 2024	1 MDL = 0.2084 PEN	1 PEN = 4.7978 MDL
25 Apr 2024	1 MDL = 0.2095 PEN	1 PEN = 4.7734 MDL
26 Apr 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7302 MDL
27 Apr 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7302 MDL
28 Apr 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7302 MDL
29 Apr 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7293 MDL
30 Apr 2024	1 MDL = 0.2121 PEN	1 PEN = 4.7157 MDL

May 2024

Date	MDL-PEN	PEN-MDL
01 May 2024	1 MDL = 0.2137 PEN	1 PEN = 4.6798 MDL
02 May 2024	1 MDL = 0.2124 PEN	1 PEN = 4.7085 MDL
03 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7453 MDL
04 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7452 MDL
05 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7452 MDL
06 May 2024	1 MDL = 0.2112 PEN	1 PEN = 4.735 MDL
07 May 2024	1 MDL = 0.2106 PEN	1 PEN = 4.7493 MDL
08 May 2024	1 MDL = 0.2101 PEN	1 PEN = 4.7601 MDL
09 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
10 May 2024	1 MDL = 0.2079 PEN	1 PEN = 4.8093 MDL
11 May 2024	1 MDL = 0.2079 PEN	1 PEN = 4.8093 MDL
12 May 2024	1 MDL = 0.2079 PEN	1 PEN = 4.8093 MDL
13 May 2024	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
14 May 2024	1 MDL = 0.2099 PEN	1 PEN = 4.7649 MDL
15 May 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7522 MDL
16 May 2024	1 MDL = 0.2094 PEN	1 PEN = 4.7751 MDL
17 May 2024	1 MDL = 0.2111 PEN	1 PEN = 4.7381 MDL
18 May 2024	1 MDL = 0.2111 PEN	1 PEN = 4.7381 MDL
19 May 2024	1 MDL = 0.2111 PEN	1 PEN = 4.7381 MDL
20 May 2024	1 MDL = 0.2117 PEN	1 PEN = 4.7228 MDL
21 May 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7063 MDL
22 May 2024	1 MDL = 0.2113 PEN	1 PEN = 4.7321 MDL
23 May 2024	1 MDL = 0.2111 PEN	1 PEN = 4.737 MDL
24 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7454 MDL
25 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7454 MDL
26 May 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7454 MDL
27 May 2024	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
28 May 2024	1 MDL = 0.2117 PEN	1 PEN = 4.7246 MDL
29 May 2024	1 MDL = 0.2121 PEN	1 PEN = 4.7143 MDL
30 May 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7062 MDL
31 May 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6973 MDL

Jun 2024

Date	MDL-PEN	PEN-MDL
01 Jun 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6973 MDL
02 Jun 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6973 MDL
03 Jun 2024	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
04 Jun 2024	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
05 Jun 2024	1 MDL = 0.2113 PEN	1 PEN = 4.7318 MDL
06 Jun 2024	1 MDL = 0.2124 PEN	1 PEN = 4.7074 MDL
07 Jun 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6971 MDL
08 Jun 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6968 MDL
09 Jun 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6968 MDL
10 Jun 2024	1 MDL = 0.212 PEN	1 PEN = 4.7175 MDL
11 Jun 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6936 MDL
12 Jun 2024	1 MDL = 0.214 PEN	1 PEN = 4.6728 MDL
13 Jun 2024	1 MDL = 0.212 PEN	1 PEN = 4.7159 MDL
14 Jun 2024	1 MDL = 0.2123 PEN	1 PEN = 4.711 MDL
15 Jun 2024	1 MDL = 0.2123 PEN	1 PEN = 4.711 MDL
16 Jun 2024	1 MDL = 0.2123 PEN	1 PEN = 4.711 MDL
17 Jun 2024	1 MDL = 0.2112 PEN	1 PEN = 4.7344 MDL
18 Jun 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
19 Jun 2024	1 MDL = 0.2136 PEN	1 PEN = 4.6822 MDL
20 Jun 2024	1 MDL = 0.2138 PEN	1 PEN = 4.6781 MDL
21 Jun 2024	1 MDL = 0.2126 PEN	1 PEN = 4.7038 MDL
22 Jun 2024	1 MDL = 0.2126 PEN	1 PEN = 4.7037 MDL
23 Jun 2024	1 MDL = 0.2126 PEN	1 PEN = 4.7037 MDL
24 Jun 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7061 MDL
25 Jun 2024	1 MDL = 0.2129 PEN	1 PEN = 4.697 MDL
26 Jun 2024	1 MDL = 0.2132 PEN	1 PEN = 4.6912 MDL
27 Jun 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6932 MDL
28 Jun 2024	1 MDL = 0.2137 PEN	1 PEN = 4.6785 MDL
29 Jun 2024	1 MDL = 0.2132 PEN	1 PEN = 4.69 MDL
30 Jun 2024	1 MDL = 0.2137 PEN	1 PEN = 4.6785 MDL

Jul 2024

Date	MDL-PEN	PEN-MDL
01 Jul 2024	1 MDL = 0.2145 PEN	1 PEN = 4.6611 MDL
02 Jul 2024	1 MDL = 0.2146 PEN	1 PEN = 4.6604 MDL
03 Jul 2024	1 MDL = 0.2137 PEN	1 PEN = 4.6787 MDL
04 Jul 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6937 MDL
05 Jul 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6921 MDL
06 Jul 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6921 MDL
07 Jul 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6921 MDL
08 Jul 2024	1 MDL = 0.2132 PEN	1 PEN = 4.6903 MDL
09 Jul 2024	1 MDL = 0.213 PEN	1 PEN = 4.6955 MDL
10 Jul 2024	1 MDL = 0.2137 PEN	1 PEN = 4.6803 MDL
11 Jul 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6928 MDL
12 Jul 2024	1 MDL = 0.2128 PEN	1 PEN = 4.6989 MDL
13 Jul 2024	1 MDL = 0.2136 PEN	1 PEN = 4.6827 MDL
14 Jul 2024	1 MDL = 0.2128 PEN	1 PEN = 4.6989 MDL
15 Jul 2024	1 MDL = 0.2106 PEN	1 PEN = 4.7483 MDL
16 Jul 2024	1 MDL = 0.2101 PEN	1 PEN = 4.7589 MDL
17 Jul 2024	1 MDL = 0.2098 PEN	1 PEN = 4.7667 MDL
18 Jul 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7471 MDL
19 Jul 2024	1 MDL = 0.2116 PEN	1 PEN = 4.7269 MDL
20 Jul 2024	1 MDL = 0.2116 PEN	1 PEN = 4.7269 MDL
21 Jul 2024	1 MDL = 0.2116 PEN	1 PEN = 4.7269 MDL
22 Jul 2024	1 MDL = 0.2109 PEN	1 PEN = 4.7427 MDL
23 Jul 2024	1 MDL = 0.2118 PEN	1 PEN = 4.721 MDL
24 Jul 2024	1 MDL = 0.2113 PEN	1 PEN = 4.7323 MDL
25 Jul 2024	1 MDL = 0.2105 PEN	1 PEN = 4.751 MDL
26 Jul 2024	1 MDL = 0.2118 PEN	1 PEN = 4.7223 MDL
27 Jul 2024	1 MDL = 0.2118 PEN	1 PEN = 4.7223 MDL
28 Jul 2024	1 MDL = 0.2118 PEN	1 PEN = 4.7223 MDL
29 Jul 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7459 MDL
30 Jul 2024	1 MDL = 0.2109 PEN	1 PEN = 4.7419 MDL
31 Jul 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7444 MDL

Aug 2024

Date	MDL-PEN	PEN-MDL
01 Aug 2024	1 MDL = 0.2115 PEN	1 PEN = 4.7288 MDL
02 Aug 2024	1 MDL = 0.2105 PEN	1 PEN = 4.7506 MDL
03 Aug 2024	1 MDL = 0.2105 PEN	1 PEN = 4.7508 MDL
04 Aug 2024	1 MDL = 0.2105 PEN	1 PEN = 4.7508 MDL
05 Aug 2024	1 MDL = 0.2104 PEN	1 PEN = 4.753 MDL
06 Aug 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7459 MDL
07 Aug 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7437 MDL
08 Aug 2024	1 MDL = 0.2115 PEN	1 PEN = 4.7283 MDL
09 Aug 2024	1 MDL = 0.2117 PEN	1 PEN = 4.7229 MDL
10 Aug 2024	1 MDL = 0.2119 PEN	1 PEN = 4.7192 MDL
11 Aug 2024	1 MDL = 0.2117 PEN	1 PEN = 4.7229 MDL
12 Aug 2024	1 MDL = 0.2117 PEN	1 PEN = 4.7243 MDL
13 Aug 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6963 MDL
14 Aug 2024	1 MDL = 0.2134 PEN	1 PEN = 4.687 MDL
15 Aug 2024	1 MDL = 0.213 PEN	1 PEN = 4.6944 MDL
16 Aug 2024	1 MDL = 0.2134 PEN	1 PEN = 4.687 MDL
17 Aug 2024	1 MDL = 0.2134 PEN	1 PEN = 4.687 MDL
18 Aug 2024	1 MDL = 0.2134 PEN	1 PEN = 4.687 MDL
19 Aug 2024	1 MDL = 0.213 PEN	1 PEN = 4.694 MDL
20 Aug 2024	1 MDL = 0.2131 PEN	1 PEN = 4.6928 MDL
21 Aug 2024	1 MDL = 0.2148 PEN	1 PEN = 4.6556 MDL
22 Aug 2024	1 MDL = 0.2152 PEN	1 PEN = 4.6458 MDL
23 Aug 2024	1 MDL = 0.215 PEN	1 PEN = 4.6521 MDL
24 Aug 2024	1 MDL = 0.215 PEN	1 PEN = 4.652 MDL
25 Aug 2024	1 MDL = 0.215 PEN	1 PEN = 4.652 MDL
26 Aug 2024	1 MDL = 0.2147 PEN	1 PEN = 4.6568 MDL
27 Aug 2024	1 MDL = 0.2154 PEN	1 PEN = 4.6424 MDL
28 Aug 2024	1 MDL = 0.2118 PEN	1 PEN = 4.7222 MDL
29 Aug 2024	1 MDL = 0.2156 PEN	1 PEN = 4.6375 MDL
30 Aug 2024	1 MDL = 0.2158 PEN	1 PEN = 4.6342 MDL
31 Aug 2024	1 MDL = 0.2157 PEN	1 PEN = 4.637 MDL

Sep 2024

Date	MDL-PEN	PEN-MDL
01 Sep 2024	1 MDL = 0.2158 PEN	1 PEN = 4.6339 MDL
02 Sep 2024	1 MDL = 0.2148 PEN	1 PEN = 4.6556 MDL
03 Sep 2024	1 MDL = 0.2159 PEN	1 PEN = 4.6315 MDL
04 Sep 2024	1 MDL = 0.2167 PEN	1 PEN = 4.6154 MDL
05 Sep 2024	1 MDL = 0.2171 PEN	1 PEN = 4.607 MDL
06 Sep 2024	1 MDL = 0.218 PEN	1 PEN = 4.5874 MDL
07 Sep 2024	1 MDL = 0.218 PEN	1 PEN = 4.5874 MDL
08 Sep 2024	1 MDL = 0.218 PEN	1 PEN = 4.5874 MDL
09 Sep 2024	1 MDL = 0.2185 PEN	1 PEN = 4.5769 MDL
10 Sep 2024	1 MDL = 0.2192 PEN	1 PEN = 4.562 MDL
11 Sep 2024	1 MDL = 0.2184 PEN	1 PEN = 4.5794 MDL
12 Sep 2024	1 MDL = 0.2163 PEN	1 PEN = 4.6237 MDL
13 Sep 2024	1 MDL = 0.216 PEN	1 PEN = 4.63 MDL
14 Sep 2024	1 MDL = 0.216 PEN	1 PEN = 4.6301 MDL
15 Sep 2024	1 MDL = 0.216 PEN	1 PEN = 4.6301 MDL
16 Sep 2024	1 MDL = 0.2176 PEN	1 PEN = 4.5962 MDL
17 Sep 2024	1 MDL = 0.2166 PEN	1 PEN = 4.6166 MDL
18 Sep 2024	1 MDL = 0.216 PEN	1 PEN = 4.6298 MDL
19 Sep 2024	1 MDL = 0.2152 PEN	1 PEN = 4.6476 MDL
20 Sep 2024	1 MDL = 0.2148 PEN	1 PEN = 4.6556 MDL
21 Sep 2024	1 MDL = 0.2148 PEN	1 PEN = 4.6555 MDL
22 Sep 2024	1 MDL = 0.2148 PEN	1 PEN = 4.6555 MDL
23 Sep 2024	1 MDL = 0.2156 PEN	1 PEN = 4.6384 MDL
24 Sep 2024	1 MDL = 0.2162 PEN	1 PEN = 4.626 MDL
25 Sep 2024	1 MDL = 0.2164 PEN	1 PEN = 4.6219 MDL
26 Sep 2024	1 MDL = 0.2154 PEN	1 PEN = 4.6427 MDL
27 Sep 2024	1 MDL = 0.214 PEN	1 PEN = 4.6727 MDL
28 Sep 2024	1 MDL = 0.2153 PEN	1 PEN = 4.6446 MDL
29 Sep 2024	1 MDL = 0.2153 PEN	1 PEN = 4.6446 MDL
30 Sep 2024	1 MDL = 0.2131 PEN	1 PEN = 4.693 MDL

Oct 2024

Date	MDL-PEN	PEN-MDL
01 Oct 2024	1 MDL = 0.2124 PEN	1 PEN = 4.7085 MDL
02 Oct 2024	1 MDL = 0.2125 PEN	1 PEN = 4.7055 MDL
03 Oct 2024	1 MDL = 0.2129 PEN	1 PEN = 4.6979 MDL
04 Oct 2024	1 MDL = 0.2123 PEN	1 PEN = 4.7098 MDL
05 Oct 2024	1 MDL = 0.2123 PEN	1 PEN = 4.7098 MDL
06 Oct 2024	1 MDL = 0.2123 PEN	1 PEN = 4.7098 MDL
07 Oct 2024	1 MDL = 0.212 PEN	1 PEN = 4.7165 MDL
08 Oct 2024	1 MDL = 0.2117 PEN	1 PEN = 4.7247 MDL
09 Oct 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7311 MDL
10 Oct 2024	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 Oct 2024	1 MDL = 0.2111 PEN	1 PEN = 4.738 MDL
12 Oct 2024	1 MDL = 0.2111 PEN	1 PEN = 4.7381 MDL
13 Oct 2024	1 MDL = 0.2137 PEN	1 PEN = 4.6792 MDL
14 Oct 2024	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
15 Oct 2024	1 MDL = 0.2128 PEN	1 PEN = 4.6998 MDL
16 Oct 2024	1 MDL = 0.213 PEN	1 PEN = 4.6957 MDL
17 Oct 2024	1 MDL = 0.2123 PEN	1 PEN = 4.7095 MDL
18 Oct 2024	1 MDL = 0.2116 PEN	1 PEN = 4.727 MDL
19 Oct 2024	1 MDL = 0.2116 PEN	1 PEN = 4.727 MDL
20 Oct 2024	1 MDL = 0.2116 PEN	1 PEN = 4.727 MDL
21 Oct 2024	1 MDL = 0.2097 PEN	1 PEN = 4.7686 MDL
22 Oct 2024	1 MDL = 0.2098 PEN	1 PEN = 4.7662 MDL
23 Oct 2024	1 MDL = 0.209 PEN	1 PEN = 4.7841 MDL
24 Oct 2024	1 MDL = 0.2086 PEN	1 PEN = 4.7949 MDL
25 Oct 2024	1 MDL = 0.2092 PEN	1 PEN = 4.7805 MDL
26 Oct 2024	1 MDL = 0.2092 PEN	1 PEN = 4.7804 MDL
27 Oct 2024	1 MDL = 0.2092 PEN	1 PEN = 4.7804 MDL
28 Oct 2024	1 MDL = 0.21 PEN	1 PEN = 4.7627 MDL
29 Oct 2024	1 MDL = 0.21 PEN	1 PEN = 4.7623 MDL
30 Oct 2024	1 MDL = 0.2102 PEN	1 PEN = 4.7582 MDL
31 Oct 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7535 MDL

Nov 2024

Date	MDL-PEN	PEN-MDL
01 Nov 2024	1 MDL = 0.2109 PEN	1 PEN = 4.7423 MDL
02 Nov 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7431 MDL
03 Nov 2024	1 MDL = 0.2109 PEN	1 PEN = 4.7424 MDL
04 Nov 2024	1 MDL = 0.2114 PEN	1 PEN = 4.7293 MDL
05 Nov 2024	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
06 Nov 2024	1 MDL = 0.211 PEN	1 PEN = 4.7403 MDL
07 Nov 2024	1 MDL = 0.2108 PEN	1 PEN = 4.7449 MDL
08 Nov 2024	1 MDL = 0.2091 PEN	1 PEN = 4.7814 MDL
09 Nov 2024	1 MDL = 0.2091 PEN	1 PEN = 4.7813 MDL
10 Nov 2024	1 MDL = 0.2091 PEN	1 PEN = 4.7813 MDL
11 Nov 2024	1 MDL = 0.2097 PEN	1 PEN = 4.7693 MDL
12 Nov 2024	1 MDL = 0.2111 PEN	1 PEN = 4.7366 MDL
13 Nov 2024	1 MDL = 0.2103 PEN	1 PEN = 4.7545 MDL
14 Nov 2024	1 MDL = 0.2104 PEN	1 PEN = 4.7537 MDL
15 Nov 2024	1 MDL = 0.2089 PEN	1 PEN = 4.7864 MDL
16 Nov 2024	1 MDL = 0.2089 PEN	1 PEN = 4.7863 MDL
17 Nov 2024	1 MDL = 0.2089 PEN	1 PEN = 4.7863 MDL
18 Nov 2024	1 MDL = 0.2092 PEN	1 PEN = 4.7803 MDL
19 Nov 2024	1 MDL = 0.2088 PEN	1 PEN = 4.7891 MDL
20 Nov 2024	1 MDL = 0.2085 PEN	1 PEN = 4.7958 MDL
21 Nov 2024	1 MDL = 0.2086 PEN	1 PEN = 4.7941 MDL
22 Nov 2024	1 MDL = 0.2079 PEN	1 PEN = 4.8102 MDL
23 Nov 2024	1 MDL = 0.2079 PEN	1 PEN = 4.8101 MDL
24 Nov 2024	1 MDL = 0.2079 PEN	1 PEN = 4.8101 MDL
25 Nov 2024	1 MDL = 0.2072 PEN	1 PEN = 4.8267 MDL
26 Nov 2024	1 MDL = 0.2065 PEN	1 PEN = 4.843 MDL
27 Nov 2024	1 MDL = 0.2055 PEN	1 PEN = 4.866 MDL
28 Nov 2024	1 MDL = 0.2049 PEN	1 PEN = 4.8795 MDL
29 Nov 2024	1 MDL = 0.2047 PEN	1 PEN = 4.8858 MDL
30 Nov 2024	1 MDL = 0.2047 PEN	1 PEN = 4.886 MDL

Dec 2024

Date	MDL-PEN	PEN-MDL
01 Dec 2024	1 MDL = 0.2047 PEN	1 PEN = 4.886 MDL
02 Dec 2024	1 MDL = 0.2046 PEN	1 PEN = 4.8865 MDL
03 Dec 2024	1 MDL = 0.2047 PEN	1 PEN = 4.8859 MDL
04 Dec 2024	1 MDL = 0.2041 PEN	1 PEN = 4.8998 MDL
05 Dec 2024	1 MDL = 0.2041 PEN	1 PEN = 4.9004 MDL
06 Dec 2024	1 MDL = 0.2031 PEN	1 PEN = 4.9244 MDL
07 Dec 2024	1 MDL = 0.2031 PEN	1 PEN = 4.9244 MDL
08 Dec 2024	1 MDL = 0.2031 PEN	1 PEN = 4.9244 MDL
09 Dec 2024	1 MDL = 0.2027 PEN	1 PEN = 4.9334 MDL
10 Dec 2024	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
11 Dec 2024	1 MDL = 0.2029 PEN	1 PEN = 4.9282 MDL
12 Dec 2024	1 MDL = 0.2041 PEN	1 PEN = 4.9003 MDL
13 Dec 2024	1 MDL = 0.2045 PEN	1 PEN = 4.8905 MDL
14 Dec 2024	1 MDL = 0.2045 PEN	1 PEN = 4.8905 MDL
15 Dec 2024	1 MDL = 0.2045 PEN	1 PEN = 4.8905 MDL
16 Dec 2024	1 MDL = 0.2038 PEN	1 PEN = 4.9067 MDL
17 Dec 2024	1 MDL = 0.2042 PEN	1 PEN = 4.8982 MDL
18 Dec 2024	1 MDL = 0.2033 PEN	1 PEN = 4.9179 MDL
19 Dec 2024	1 MDL = 0.2026 PEN	1 PEN = 4.9367 MDL
20 Dec 2024	1 MDL = 0.2022 PEN	1 PEN = 4.9466 MDL
21 Dec 2024	1 MDL = 0.2022 PEN	1 PEN = 4.9465 MDL
22 Dec 2024	1 MDL = 0.2022 PEN	1 PEN = 4.9465 MDL

MDL-PEN and PEN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News