> MDL-PAB and PAB-MDL exchange rates - 2024

MDL-PAB and PAB-MDL exchange rates - 2024

MDL-PAB and PAB-MDL exchange rates

Check below the exchange rates for MDL-PAB and PAB-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.0563 PAB

1 PAB = 17.7661 MDL

1Y 2Y 3Y

MDL to PABPAB to MDL

Jan 2024

Date	MDL-PAB	PAB-MDL
01 Jan 2024	1 MDL = 0.0578 PAB	1 PAB = 17.3005 MDL
02 Jan 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4593 MDL
03 Jan 2024	1 MDL = 0.0569 PAB	1 PAB = 17.569 MDL
04 Jan 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6295 MDL
05 Jan 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6984 MDL
06 Jan 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6986 MDL
07 Jan 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6986 MDL
08 Jan 2024	1 MDL = 0.0572 PAB	1 PAB = 17.4904 MDL
09 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7488 MDL
10 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.75 MDL
11 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7738 MDL
12 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7551 MDL
13 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7553 MDL
14 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7553 MDL
15 Jan 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6757 MDL
16 Jan 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6238 MDL
17 Jan 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6849 MDL
18 Jan 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7259 MDL
19 Jan 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6488 MDL
20 Jan 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6495 MDL
21 Jan 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6495 MDL
22 Jan 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7344 MDL
23 Jan 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6879 MDL
24 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.749 MDL
25 Jan 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6999 MDL
26 Jan 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7397 MDL
27 Jan 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7405 MDL
28 Jan 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7405 MDL
29 Jan 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7451 MDL
30 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7497 MDL
31 Jan 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7701 MDL

Feb 2024

Date	MDL-PAB	PAB-MDL
01 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8343 MDL
02 Feb 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7994 MDL
03 Feb 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7994 MDL
04 Feb 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7994 MDL
05 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8105 MDL
06 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8252 MDL
07 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.81 MDL
08 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8381 MDL
09 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8277 MDL
10 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8279 MDL
11 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8279 MDL
12 Feb 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7846 MDL
13 Feb 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7746 MDL
14 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8198 MDL
15 Feb 2024	1 MDL = 0.056 PAB	1 PAB = 17.8493 MDL
16 Feb 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8872 MDL
17 Feb 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8873 MDL
18 Feb 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8855 MDL
19 Feb 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8807 MDL
20 Feb 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9091 MDL
21 Feb 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9395 MDL
22 Feb 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9094 MDL
23 Feb 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9048 MDL
24 Feb 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9052 MDL
25 Feb 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9052 MDL
26 Feb 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8748 MDL
27 Feb 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8011 MDL
28 Feb 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8142 MDL
29 Feb 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7808 MDL

Mar 2024

Date	MDL-PAB	PAB-MDL
01 Mar 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7697 MDL
02 Mar 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7697 MDL
03 Mar 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7697 MDL
04 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7402 MDL
05 Mar 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7799 MDL
06 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7401 MDL
07 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7354 MDL
08 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6388 MDL
09 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6388 MDL
10 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6388 MDL
11 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6895 MDL
12 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6349 MDL
13 Mar 2024	1 MDL = 0.057 PAB	1 PAB = 17.5507 MDL
14 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6234 MDL
15 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6997 MDL
16 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6996 MDL
17 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6996 MDL
18 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6862 MDL
19 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7258 MDL
20 Mar 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7497 MDL
21 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7257 MDL
22 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7346 MDL
23 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7348 MDL
24 Mar 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7348 MDL
25 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6989 MDL
26 Mar 2024	1 MDL = 0.0568 PAB	1 PAB = 17.5999 MDL
27 Mar 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6954 MDL
28 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6353 MDL
29 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.639 MDL
30 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6407 MDL
31 Mar 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6407 MDL

Apr 2024

Date	MDL-PAB	PAB-MDL
01 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6407 MDL
02 Apr 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
03 Apr 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7441 MDL
04 Apr 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7146 MDL
05 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6509 MDL
06 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6509 MDL
07 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6509 MDL
08 Apr 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6823 MDL
09 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6401 MDL
10 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6417 MDL
11 Apr 2024	1 MDL = 0.0566 PAB	1 PAB = 17.662 MDL
12 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
13 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
14 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.65 MDL
15 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6293 MDL
16 Apr 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8005 MDL
17 Apr 2024	1 MDL = 0.056 PAB	1 PAB = 17.8698 MDL
18 Apr 2024	1 MDL = 0.0559 PAB	1 PAB = 17.903 MDL
19 Apr 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9102 MDL
20 Apr 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9102 MDL
21 Apr 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9102 MDL
22 Apr 2024	1 MDL = 0.056 PAB	1 PAB = 17.8489 MDL
23 Apr 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8301 MDL
24 Apr 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8003 MDL
25 Apr 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8096 MDL
26 Apr 2024	1 MDL = 0.0563 PAB	1 PAB = 17.77 MDL
27 Apr 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7694 MDL
28 Apr 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7694 MDL
29 Apr 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7007 MDL
30 Apr 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6505 MDL

May 2024

Date	MDL-PAB	PAB-MDL
01 May 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6399 MDL
02 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6851 MDL
03 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7145 MDL
04 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7148 MDL
05 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7148 MDL
06 May 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6505 MDL
07 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7147 MDL
08 May 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7298 MDL
09 May 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6702 MDL
10 May 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7493 MDL
11 May 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7493 MDL
12 May 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7493 MDL
13 May 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6794 MDL
14 May 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7657 MDL
15 May 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6794 MDL
16 May 2024	1 MDL = 0.0563 PAB	1 PAB = 17.75 MDL
17 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6952 MDL
18 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6952 MDL
19 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6952 MDL
20 May 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6532 MDL
21 May 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6287 MDL
22 May 2024	1 MDL = 0.0566 PAB	1 PAB = 17.669 MDL
23 May 2024	1 MDL = 0.0566 PAB	1 PAB = 17.68 MDL
24 May 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7401 MDL
25 May 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7401 MDL
26 May 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7401 MDL
27 May 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7198 MDL
28 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.711 MDL
29 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6841 MDL
30 May 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7055 MDL
31 May 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6195 MDL

Jun 2024

Date	MDL-PAB	PAB-MDL
01 Jun 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6193 MDL
02 Jun 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6193 MDL
03 Jun 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7005 MDL
04 Jun 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6792 MDL
05 Jun 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6695 MDL
06 Jun 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6205 MDL
07 Jun 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6545 MDL
08 Jun 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6545 MDL
09 Jun 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6545 MDL
10 Jun 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6995 MDL
11 Jun 2024	1 MDL = 0.0563 PAB	1 PAB = 17.756 MDL
12 Jun 2024	1 MDL = 0.0567 PAB	1 PAB = 17.639 MDL
13 Jun 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8006 MDL
14 Jun 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8055 MDL
15 Jun 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8052 MDL
16 Jun 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8052 MDL
17 Jun 2024	1 MDL = 0.056 PAB	1 PAB = 17.8553 MDL
18 Jun 2024	1 MDL = 0.056 PAB	1 PAB = 17.8606 MDL
19 Jun 2024	1 MDL = 0.056 PAB	1 PAB = 17.85 MDL
20 Jun 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8794 MDL
21 Jun 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9 MDL
22 Jun 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9 MDL
23 Jun 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9 MDL
24 Jun 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9105 MDL
25 Jun 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9008 MDL
26 Jun 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8999 MDL
27 Jun 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9353 MDL
28 Jun 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9393 MDL
29 Jun 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9393 MDL
30 Jun 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9393 MDL

Jul 2024

Date	MDL-PAB	PAB-MDL
01 Jul 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9142 MDL
02 Jul 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8959 MDL
03 Jul 2024	1 MDL = 0.056 PAB	1 PAB = 17.8699 MDL
04 Jul 2024	1 MDL = 0.056 PAB	1 PAB = 17.8548 MDL
05 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7997 MDL
06 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7995 MDL
07 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7995 MDL
08 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.795 MDL
09 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.8001 MDL
10 Jul 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7195 MDL
11 Jul 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7631 MDL
12 Jul 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6703 MDL
13 Jul 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6446 MDL
14 Jul 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6703 MDL
15 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6995 MDL
16 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7099 MDL
17 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7086 MDL
18 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.6845 MDL
19 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7003 MDL
20 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7003 MDL
21 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7003 MDL
22 Jul 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7353 MDL
23 Jul 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7405 MDL
24 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7847 MDL
25 Jul 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7792 MDL
26 Jul 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7511 MDL
27 Jul 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7506 MDL
28 Jul 2024	1 MDL = 0.0563 PAB	1 PAB = 17.7506 MDL
29 Jul 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7298 MDL
30 Jul 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7255 MDL
31 Jul 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7005 MDL

Aug 2024

Date	MDL-PAB	PAB-MDL
01 Aug 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6753 MDL
02 Aug 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7802 MDL
03 Aug 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7806 MDL
04 Aug 2024	1 MDL = 0.0562 PAB	1 PAB = 17.7806 MDL
05 Aug 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7302 MDL
06 Aug 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6762 MDL
07 Aug 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6653 MDL
08 Aug 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6804 MDL
09 Aug 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6039 MDL
10 Aug 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6039 MDL
11 Aug 2024	1 MDL = 0.0569 PAB	1 PAB = 17.5837 MDL
12 Aug 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6187 MDL
13 Aug 2024	1 MDL = 0.0569 PAB	1 PAB = 17.5853 MDL
14 Aug 2024	1 MDL = 0.0569 PAB	1 PAB = 17.5603 MDL
15 Aug 2024	1 MDL = 0.057 PAB	1 PAB = 17.5504 MDL
16 Aug 2024	1 MDL = 0.057 PAB	1 PAB = 17.5496 MDL
17 Aug 2024	1 MDL = 0.057 PAB	1 PAB = 17.5496 MDL
18 Aug 2024	1 MDL = 0.057 PAB	1 PAB = 17.5496 MDL
19 Aug 2024	1 MDL = 0.057 PAB	1 PAB = 17.5301 MDL
20 Aug 2024	1 MDL = 0.0569 PAB	1 PAB = 17.5604 MDL
21 Aug 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4595 MDL
22 Aug 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4256 MDL
23 Aug 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4249 MDL
24 Aug 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4245 MDL
25 Aug 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4245 MDL
26 Aug 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4243 MDL
27 Aug 2024	1 MDL = 0.0575 PAB	1 PAB = 17.3904 MDL
28 Aug 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6602 MDL
29 Aug 2024	1 MDL = 0.0576 PAB	1 PAB = 17.35 MDL
30 Aug 2024	1 MDL = 0.0575 PAB	1 PAB = 17.3791 MDL
31 Aug 2024	1 MDL = 0.0575 PAB	1 PAB = 17.3791 MDL

Sep 2024

Date	MDL-PAB	PAB-MDL
01 Sep 2024	1 MDL = 0.0575 PAB	1 PAB = 17.3791 MDL
02 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4492 MDL
03 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4636 MDL
04 Sep 2024	1 MDL = 0.0572 PAB	1 PAB = 17.4903 MDL
05 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4502 MDL
06 Sep 2024	1 MDL = 0.0575 PAB	1 PAB = 17.4007 MDL
07 Sep 2024	1 MDL = 0.0575 PAB	1 PAB = 17.4007 MDL
08 Sep 2024	1 MDL = 0.0575 PAB	1 PAB = 17.4007 MDL
09 Sep 2024	1 MDL = 0.0575 PAB	1 PAB = 17.3996 MDL
10 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4091 MDL
11 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4397 MDL
12 Sep 2024	1 MDL = 0.0572 PAB	1 PAB = 17.4858 MDL
13 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4612 MDL
14 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4592 MDL
15 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4592 MDL
16 Sep 2024	1 MDL = 0.0576 PAB	1 PAB = 17.3755 MDL
17 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4605 MDL
18 Sep 2024	1 MDL = 0.0576 PAB	1 PAB = 17.3754 MDL
19 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4475 MDL
20 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4501 MDL
21 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4496 MDL
22 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4496 MDL
23 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4347 MDL
24 Sep 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4551 MDL
25 Sep 2024	1 MDL = 0.0575 PAB	1 PAB = 17.4053 MDL
26 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4151 MDL
27 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4159 MDL
28 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4159 MDL
29 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4159 MDL
30 Sep 2024	1 MDL = 0.0574 PAB	1 PAB = 17.4352 MDL

Oct 2024

Date	MDL-PAB	PAB-MDL
01 Oct 2024	1 MDL = 0.0573 PAB	1 PAB = 17.4547 MDL
02 Oct 2024	1 MDL = 0.0572 PAB	1 PAB = 17.4944 MDL
03 Oct 2024	1 MDL = 0.0571 PAB	1 PAB = 17.4998 MDL
04 Oct 2024	1 MDL = 0.057 PAB	1 PAB = 17.5444 MDL
05 Oct 2024	1 MDL = 0.057 PAB	1 PAB = 17.5444 MDL
06 Oct 2024	1 MDL = 0.057 PAB	1 PAB = 17.5444 MDL
07 Oct 2024	1 MDL = 0.0569 PAB	1 PAB = 17.5703 MDL
08 Oct 2024	1 MDL = 0.0568 PAB	1 PAB = 17.6004 MDL
09 Oct 2024	1 MDL = 0.0567 PAB	1 PAB = 17.623 MDL
10 Oct 2024	1 MDL = 0.0566 PAB	1 PAB = 17.68 MDL
11 Oct 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6491 MDL
12 Oct 2024	1 MDL = 0.0567 PAB	1 PAB = 17.6491 MDL
13 Oct 2024	1 MDL = 0.0569 PAB	1 PAB = 17.5686 MDL
14 Oct 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6645 MDL
15 Oct 2024	1 MDL = 0.0566 PAB	1 PAB = 17.6649 MDL
16 Oct 2024	1 MDL = 0.0565 PAB	1 PAB = 17.7089 MDL
17 Oct 2024	1 MDL = 0.0564 PAB	1 PAB = 17.7449 MDL
18 Oct 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8147 MDL
19 Oct 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8147 MDL
20 Oct 2024	1 MDL = 0.0561 PAB	1 PAB = 17.8147 MDL
21 Oct 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9008 MDL
22 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9489 MDL
23 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9456 MDL
24 Oct 2024	1 MDL = 0.0556 PAB	1 PAB = 17.9998 MDL
25 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9508 MDL
26 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9507 MDL
27 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9507 MDL
28 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9492 MDL
29 Oct 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9259 MDL
30 Oct 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9453 MDL
31 Oct 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8986 MDL

Nov 2024

Date	MDL-PAB	PAB-MDL
01 Nov 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8981 MDL
02 Nov 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8981 MDL
03 Nov 2024	1 MDL = 0.0559 PAB	1 PAB = 17.8986 MDL
04 Nov 2024	1 MDL = 0.056 PAB	1 PAB = 17.8495 MDL
05 Nov 2024	1 MDL = 0.056 PAB	1 PAB = 17.8613 MDL
06 Nov 2024	1 MDL = 0.0559 PAB	1 PAB = 17.886 MDL
07 Nov 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9348 MDL
08 Nov 2024	1 MDL = 0.0558 PAB	1 PAB = 17.9341 MDL
09 Nov 2024	1 MDL = 0.0558 PAB	1 PAB = 17.934 MDL
10 Nov 2024	1 MDL = 0.0558 PAB	1 PAB = 17.934 MDL
11 Nov 2024	1 MDL = 0.0557 PAB	1 PAB = 17.9581 MDL
12 Nov 2024	1 MDL = 0.0559 PAB	1 PAB = 17.9 MDL
13 Nov 2024	1 MDL = 0.0555 PAB	1 PAB = 18.0194 MDL
14 Nov 2024	1 MDL = 0.0552 PAB	1 PAB = 18.114 MDL
15 Nov 2024	1 MDL = 0.055 PAB	1 PAB = 18.1706 MDL
16 Nov 2024	1 MDL = 0.055 PAB	1 PAB = 18.1706 MDL
17 Nov 2024	1 MDL = 0.055 PAB	1 PAB = 18.1706 MDL
18 Nov 2024	1 MDL = 0.055 PAB	1 PAB = 18.1711 MDL
19 Nov 2024	1 MDL = 0.055 PAB	1 PAB = 18.1741 MDL
20 Nov 2024	1 MDL = 0.0549 PAB	1 PAB = 18.2004 MDL
21 Nov 2024	1 MDL = 0.0549 PAB	1 PAB = 18.2101 MDL
22 Nov 2024	1 MDL = 0.0548 PAB	1 PAB = 18.2392 MDL
23 Nov 2024	1 MDL = 0.0548 PAB	1 PAB = 18.2394 MDL
24 Nov 2024	1 MDL = 0.0548 PAB	1 PAB = 18.2394 MDL
25 Nov 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2799 MDL
26 Nov 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2756 MDL
27 Nov 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3142 MDL
28 Nov 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3103 MDL
29 Nov 2024	1 MDL = 0.0546 PAB	1 PAB = 18.2998 MDL
30 Nov 2024	1 MDL = 0.0546 PAB	1 PAB = 18.2997 MDL

Dec 2024

Date	MDL-PAB	PAB-MDL
01 Dec 2024	1 MDL = 0.0546 PAB	1 PAB = 18.2997 MDL
02 Dec 2024	1 MDL = 0.0547 PAB	1 PAB = 18.271 MDL
03 Dec 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3001 MDL
04 Dec 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3105 MDL
05 Dec 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3192 MDL
06 Dec 2024	1 MDL = 0.0545 PAB	1 PAB = 18.3387 MDL
07 Dec 2024	1 MDL = 0.0545 PAB	1 PAB = 18.3387 MDL
08 Dec 2024	1 MDL = 0.0545 PAB	1 PAB = 18.3387 MDL
09 Dec 2024	1 MDL = 0.0545 PAB	1 PAB = 18.3347 MDL
10 Dec 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3104 MDL
11 Dec 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2862 MDL
12 Dec 2024	1 MDL = 0.0548 PAB	1 PAB = 18.2613 MDL
13 Dec 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2801 MDL
14 Dec 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2801 MDL
15 Dec 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2801 MDL
16 Dec 2024	1 MDL = 0.0547 PAB	1 PAB = 18.2939 MDL
17 Dec 2024	1 MDL = 0.0546 PAB	1 PAB = 18.3052 MDL
18 Dec 2024	1 MDL = 0.0544 PAB	1 PAB = 18.3735 MDL
19 Dec 2024	1 MDL = 0.0543 PAB	1 PAB = 18.4246 MDL
20 Dec 2024	1 MDL = 0.0543 PAB	1 PAB = 18.419 MDL
21 Dec 2024	1 MDL = 0.0543 PAB	1 PAB = 18.419 MDL
22 Dec 2024	1 MDL = 0.0543 PAB	1 PAB = 18.419 MDL

MDL-PAB and PAB-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News