> MDL-OMR and OMR-MDL exchange rates - 2025

MDL-OMR and OMR-MDL exchange rates - 2025

MDL-OMR and OMR-MDL exchange rates

Check below the exchange rates for MDL-OMR and OMR-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 0.0206 OMR

1 OMR = 48.5571 MDL

1Y 2Y 3Y

MDL to OMROMR to MDL

Jan 2025

Date	MDL-OMR	OMR-MDL
01 Jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.7591 MDL
02 Jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9017 MDL
03 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3631 MDL
04 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
05 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3029 MDL
06 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4125 MDL
07 Jan 2025	1 MDL = 0.0209 OMR	1 OMR = 47.9513 MDL
08 Jan 2025	1 MDL = 0.0208 OMR	1 OMR = 47.9731 MDL
09 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3902 MDL
10 Jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5478 MDL
11 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
12 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8147 MDL
13 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7228 MDL
14 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.889 MDL
15 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7728 MDL
16 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7592 MDL
17 Jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.0529 MDL
18 Jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
19 Jan 2025	1 MDL = 0.0203 OMR	1 OMR = 49.2096 MDL
20 Jan 2025	1 MDL = 0.0204 OMR	1 OMR = 49.1062 MDL
21 Jan 2025	1 MDL = 0.0205 OMR	1 OMR = 48.6619 MDL
22 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4091 MDL
23 Jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4769 MDL
24 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3358 MDL
25 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
26 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.2724 MDL
27 Jan 2025	1 MDL = 0.0208 OMR	1 OMR = 48.1868 MDL
28 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3273 MDL
29 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4085 MDL
30 Jan 2025	1 MDL = 0.0207 OMR	1 OMR = 48.3108 MDL
31 Jan 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4758 MDL

Feb 2025

Date	MDL-OMR	OMR-MDL
01 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4626 MDL
02 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5599 MDL
03 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6393 MDL
04 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7888 MDL
05 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6354 MDL
06 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.6212 MDL
07 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.7323 MDL
08 Feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
09 Feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.96 MDL
10 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.897 MDL
11 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8811 MDL
12 Feb 2025	1 MDL = 0.0204 OMR	1 OMR = 48.9289 MDL
13 Feb 2025	1 MDL = 0.0205 OMR	1 OMR = 48.8052 MDL
14 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5912 MDL
15 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
16 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4614 MDL
17 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4421 MDL
18 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4766 MDL
19 Feb 2025	1 MDL = 0.0207 OMR	1 OMR = 48.4208 MDL
20 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.4518 MDL
21 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.49 MDL
22 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL
23 Feb 2025	1 MDL = 0.0206 OMR	1 OMR = 48.5137 MDL

MDL-OMR and OMR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News