> MDL-OMR and OMR-MDL exchange rates - 2024

MDL-OMR and OMR-MDL exchange rates - 2024

MDL-OMR and OMR-MDL exchange rates

Check below the exchange rates for MDL-OMR and OMR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.0217 OMR

1 OMR = 46.1489 MDL

1Y 2Y 3Y

MDL to OMROMR to MDL

Jan 2024

Date	MDL-OMR	OMR-MDL
01 Jan 2024	1 MDL = 0.0222 OMR	1 OMR = 45.065 MDL
02 Jan 2024	1 MDL = 0.022 OMR	1 OMR = 45.371 MDL
03 Jan 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6001 MDL
04 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7917 MDL
05 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 45.978 MDL
06 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9734 MDL
07 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9734 MDL
08 Jan 2024	1 MDL = 0.022 OMR	1 OMR = 45.4216 MDL
09 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0986 MDL
10 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1146 MDL
11 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1791 MDL
12 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1467 MDL
13 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0559 MDL
14 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0559 MDL
15 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8668 MDL
16 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7904 MDL
17 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9403 MDL
18 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0484 MDL
19 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8748 MDL
20 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8483 MDL
21 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8483 MDL
22 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0617 MDL
23 Jan 2024	1 MDL = 0.0218 OMR	1 OMR = 45.926 MDL
24 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0988 MDL
25 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9997 MDL
26 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0847 MDL
27 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.123 MDL
28 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.123 MDL
29 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0733 MDL
30 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1019 MDL
31 Jan 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1667 MDL

Feb 2024

Date	MDL-OMR	OMR-MDL
01 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.316 MDL
02 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2472 MDL
03 Feb 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9108 MDL
04 Feb 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9108 MDL
05 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2752 MDL
06 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3359 MDL
07 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2739 MDL
08 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.365 MDL
09 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3149 MDL
10 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2745 MDL
11 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2745 MDL
12 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.1956 MDL
13 Feb 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1759 MDL
14 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2946 MDL
15 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3483 MDL
16 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4796 MDL
17 Feb 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6542 MDL
18 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4628 MDL
19 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4408 MDL
20 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5256 MDL
21 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.599 MDL
22 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5414 MDL
23 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5224 MDL
24 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4712 MDL
25 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4712 MDL
26 Feb 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4252 MDL
27 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2255 MDL
28 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.273 MDL
29 Feb 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2097 MDL

Mar 2024

Date	MDL-OMR	OMR-MDL
01 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1425 MDL
02 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0087 MDL
03 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0087 MDL
04 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0987 MDL
05 Mar 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2039 MDL
06 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0827 MDL
07 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0559 MDL
08 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.84 MDL
09 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7769 MDL
10 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7769 MDL
11 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9645 MDL
12 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8021 MDL
13 Mar 2024	1 MDL = 0.0219 OMR	1 OMR = 45.5914 MDL
14 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7981 MDL
15 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9874 MDL
16 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9939 MDL
17 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9939 MDL
18 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9388 MDL
19 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0486 MDL
20 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1143 MDL
21 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0362 MDL
22 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0447 MDL
23 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8624 MDL
24 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8624 MDL
25 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9698 MDL
26 Mar 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7292 MDL
27 Mar 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9776 MDL
28 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8021 MDL
29 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8156 MDL
30 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8111 MDL
31 Mar 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8111 MDL

Apr 2024

Date	MDL-OMR	OMR-MDL
01 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.811 MDL
02 Apr 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0845 MDL
03 Apr 2024	1 MDL = 0.0217 OMR	1 OMR = 46.066 MDL
04 Apr 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0084 MDL
05 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8499 MDL
06 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.787 MDL
07 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.787 MDL
08 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9546 MDL
09 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8238 MDL
10 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8731 MDL
11 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8806 MDL
12 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8274 MDL
13 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8279 MDL
14 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8453 MDL
15 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.775 MDL
16 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2185 MDL
17 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3841 MDL
18 Apr 2024	1 MDL = 0.0215 OMR	1 OMR = 46.504 MDL
19 Apr 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5258 MDL
20 Apr 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4199 MDL
21 Apr 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4199 MDL
22 Apr 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4084 MDL
23 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2602 MDL
24 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2472 MDL
25 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2688 MDL
26 Apr 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1383 MDL
27 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3099 MDL
28 Apr 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3099 MDL
29 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9697 MDL
30 Apr 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8668 MDL

May 2024

Date	MDL-OMR	OMR-MDL
01 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8161 MDL
02 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9566 MDL
03 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.003 MDL
04 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9442 MDL
05 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9442 MDL
06 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8567 MDL
07 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0323 MDL
08 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0759 MDL
09 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9128 MDL
10 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1154 MDL
11 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1204 MDL
12 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1579 MDL
13 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9216 MDL
14 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1579 MDL
15 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9289 MDL
16 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1153 MDL
17 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.968 MDL
18 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8213 MDL
19 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8213 MDL
20 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8997 MDL
21 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8135 MDL
22 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9416 MDL
23 May 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9439 MDL
24 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1212 MDL
25 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0647 MDL
26 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0647 MDL
27 May 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0397 MDL
28 May 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9779 MDL
29 May 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9946 MDL
30 May 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9997 MDL
31 May 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7512 MDL

Jun 2024

Date	MDL-OMR	OMR-MDL
01 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8386 MDL
02 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8386 MDL
03 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9518 MDL
04 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9207 MDL
05 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9299 MDL
06 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7943 MDL
07 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.858 MDL
08 Jun 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1616 MDL
09 Jun 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1616 MDL
10 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9458 MDL
11 Jun 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1885 MDL
12 Jun 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8209 MDL
13 Jun 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2366 MDL
14 Jun 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2447 MDL
15 Jun 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2184 MDL
16 Jun 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2184 MDL
17 Jun 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3745 MDL
18 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4038 MDL
19 Jun 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3745 MDL
20 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4417 MDL
21 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.494 MDL
22 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4505 MDL
23 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4505 MDL
24 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5295 MDL
25 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5306 MDL
26 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5155 MDL
27 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6179 MDL
28 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6072 MDL
29 Jun 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6567 MDL
30 Jun 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6097 MDL

Jul 2024

Date	MDL-OMR	OMR-MDL
01 Jul 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5384 MDL
02 Jul 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4885 MDL
03 Jul 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4308 MDL
04 Jul 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4058 MDL
05 Jul 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2433 MDL
06 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1189 MDL
07 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1697 MDL
08 Jul 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2318 MDL
09 Jul 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2569 MDL
10 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.031 MDL
11 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1422 MDL
12 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8955 MDL
13 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8726 MDL
14 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8134 MDL
15 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9765 MDL
16 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0236 MDL
17 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9894 MDL
18 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.948 MDL
19 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9625 MDL
20 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9862 MDL
21 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9862 MDL
22 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0895 MDL
23 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.068 MDL
24 Jul 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2105 MDL
25 Jul 2024	1 MDL = 0.0216 OMR	1 OMR = 46.202 MDL
26 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1052 MDL
27 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1037 MDL
28 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1037 MDL
29 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0697 MDL
30 Jul 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0594 MDL
31 Jul 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9708 MDL

Aug 2024

Date	MDL-OMR	OMR-MDL
01 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.88 MDL
02 Aug 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1611 MDL
03 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8125 MDL
04 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8125 MDL
05 Aug 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0391 MDL
06 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9349 MDL
07 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8844 MDL
08 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9213 MDL
09 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7321 MDL
10 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7911 MDL
11 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7387 MDL
12 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7813 MDL
13 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6872 MDL
14 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6153 MDL
15 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.5917 MDL
16 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.5953 MDL
17 Aug 2024	1 MDL = 0.022 OMR	1 OMR = 45.4543 MDL
18 Aug 2024	1 MDL = 0.022 OMR	1 OMR = 45.4543 MDL
19 Aug 2024	1 MDL = 0.022 OMR	1 OMR = 45.5427 MDL
20 Aug 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6066 MDL
21 Aug 2024	1 MDL = 0.022 OMR	1 OMR = 45.3922 MDL
22 Aug 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2997 MDL
23 Aug 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2833 MDL
24 Aug 2024	1 MDL = 0.0222 OMR	1 OMR = 44.9705 MDL
25 Aug 2024	1 MDL = 0.0222 OMR	1 OMR = 44.9705 MDL
26 Aug 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2768 MDL
27 Aug 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1717 MDL
28 Aug 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8628 MDL
29 Aug 2024	1 MDL = 0.0222 OMR	1 OMR = 45.0754 MDL
30 Aug 2024	1 MDL = 0.0222 OMR	1 OMR = 45.1455 MDL
31 Aug 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1529 MDL

Sep 2024

Date	MDL-OMR	OMR-MDL
01 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2784 MDL
02 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.3286 MDL
03 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.3569 MDL
04 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.4618 MDL
05 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.3195 MDL
06 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2083 MDL
07 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2888 MDL
08 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2888 MDL
09 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1917 MDL
10 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2436 MDL
11 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2929 MDL
12 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.4422 MDL
13 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.3607 MDL
14 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.3687 MDL
15 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.4255 MDL
16 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1594 MDL
17 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.369 MDL
18 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1556 MDL
19 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.3927 MDL
20 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.3438 MDL
21 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.31 MDL
22 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.31 MDL
23 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2601 MDL
24 Sep 2024	1 MDL = 0.022 OMR	1 OMR = 45.3589 MDL
25 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2164 MDL
26 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2482 MDL
27 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2333 MDL
28 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2817 MDL
29 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2817 MDL
30 Sep 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2882 MDL

Oct 2024

Date	MDL-OMR	OMR-MDL
01 Oct 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2963 MDL
02 Oct 2024	1 MDL = 0.022 OMR	1 OMR = 45.4216 MDL
03 Oct 2024	1 MDL = 0.022 OMR	1 OMR = 45.4721 MDL
04 Oct 2024	1 MDL = 0.022 OMR	1 OMR = 45.5524 MDL
05 Oct 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7551 MDL
06 Oct 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7551 MDL
07 Oct 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6119 MDL
08 Oct 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7248 MDL
09 Oct 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7813 MDL
10 Oct 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9421 MDL
11 Oct 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8738 MDL
12 Oct 2024	1 MDL = 0.0218 OMR	1 OMR = 45.791 MDL
13 Oct 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6984 MDL
14 Oct 2024	1 MDL = 0.0218 OMR	1 OMR = 45.899 MDL
15 Oct 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8966 MDL
16 Oct 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9928 MDL
17 Oct 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0828 MDL
18 Oct 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2811 MDL
19 Oct 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1792 MDL
20 Oct 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1792 MDL
21 Oct 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4849 MDL
22 Oct 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6324 MDL
23 Oct 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6035 MDL
24 Oct 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7596 MDL
25 Oct 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6293 MDL
26 Oct 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7243 MDL
27 Oct 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7243 MDL
28 Oct 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5998 MDL
29 Oct 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5658 MDL
30 Oct 2024	1 MDL = 0.0214 OMR	1 OMR = 46.646 MDL
31 Oct 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4658 MDL

Nov 2024

Date	MDL-OMR	OMR-MDL
01 Nov 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4976 MDL
02 Nov 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7014 MDL
03 Nov 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6366 MDL
04 Nov 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3915 MDL
05 Nov 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3991 MDL
06 Nov 2024	1 MDL = 0.0215 OMR	1 OMR = 46.45 MDL
07 Nov 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5675 MDL
08 Nov 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6045 MDL
09 Nov 2024	1 MDL = 0.0213 OMR	1 OMR = 46.8666 MDL
10 Nov 2024	1 MDL = 0.0213 OMR	1 OMR = 46.8666 MDL
11 Nov 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6501 MDL
12 Nov 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5173 MDL
13 Nov 2024	1 MDL = 0.0214 OMR	1 OMR = 46.8355 MDL
14 Nov 2024	1 MDL = 0.0213 OMR	1 OMR = 47.0424 MDL
15 Nov 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2252 MDL
16 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3959 MDL
17 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3959 MDL
18 Nov 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2214 MDL
19 Nov 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2085 MDL
20 Nov 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2765 MDL
21 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.2994 MDL
22 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4183 MDL
23 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.359 MDL
24 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3828 MDL
25 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4926 MDL
26 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3338 MDL
27 Nov 2024	1 MDL = 0.021 OMR	1 OMR = 47.5928 MDL
28 Nov 2024	1 MDL = 0.021 OMR	1 OMR = 47.5532 MDL
29 Nov 2024	1 MDL = 0.021 OMR	1 OMR = 47.5595 MDL
30 Nov 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4601 MDL

Dec 2024

Date	MDL-OMR	OMR-MDL
01 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4601 MDL
02 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4364 MDL
03 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.5579 MDL
04 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.591 MDL
05 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.6178 MDL
06 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.6488 MDL
07 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.7253 MDL
08 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.7253 MDL
09 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.6547 MDL
10 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.5849 MDL
11 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4479 MDL
12 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4747 MDL
13 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4589 MDL
14 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4158 MDL
15 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4158 MDL
16 Dec 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4908 MDL
17 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.5507 MDL
18 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.7322 MDL
19 Dec 2024	1 MDL = 0.0209 OMR	1 OMR = 47.8674 MDL
20 Dec 2024	1 MDL = 0.0209 OMR	1 OMR = 47.8331 MDL
21 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.6761 MDL
22 Dec 2024	1 MDL = 0.021 OMR	1 OMR = 47.6761 MDL

MDL-OMR and OMR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News