currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-NZD and NZD-MDL exchange rates - 2024

MDL-NZD and NZD-MDL exchange rates - 2024

MDL-NZD and NZD-MDL exchange rates

Check below the exchange rates for MDL-NZD and NZD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 0.0928 NZD
1 NZD = 10.7753 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-NZDNZD-MDL
01 Jan 2024 1 MDL = 0.0912 NZD 1 NZD = 10.9641 MDL
02 Jan 2024 1 MDL = 0.0913 NZD 1 NZD = 10.9512 MDL
03 Jan 2024 1 MDL = 0.0914 NZD 1 NZD = 10.945 MDL
04 Jan 2024 1 MDL = 0.0908 NZD 1 NZD = 11.0127 MDL
05 Jan 2024 1 MDL = 0.0909 NZD 1 NZD = 11.0038 MDL
06 Jan 2024 1 MDL = 0.0909 NZD 1 NZD = 11.0001 MDL
07 Jan 2024 1 MDL = 0.0909 NZD 1 NZD = 11.0001 MDL
08 Jan 2024 1 MDL = 0.092 NZD 1 NZD = 10.8669 MDL
09 Jan 2024 1 MDL = 0.0903 NZD 1 NZD = 11.08 MDL
10 Jan 2024 1 MDL = 0.0904 NZD 1 NZD = 11.0623 MDL
11 Jan 2024 1 MDL = 0.09 NZD 1 NZD = 11.111 MDL
12 Jan 2024 1 MDL = 0.0903 NZD 1 NZD = 11.0712 MDL
13 Jan 2024 1 MDL = 0.0904 NZD 1 NZD = 11.0654 MDL
14 Jan 2024 1 MDL = 0.0904 NZD 1 NZD = 11.0654 MDL
15 Jan 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9301 MDL
16 Jan 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8491 MDL
17 Jan 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8193 MDL
18 Jan 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8262 MDL
19 Jan 2024 1 MDL = 0.0926 NZD 1 NZD = 10.8034 MDL
20 Jan 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7838 MDL
21 Jan 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7838 MDL
22 Jan 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8433 MDL
23 Jan 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7699 MDL
24 Jan 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8812 MDL
25 Jan 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8353 MDL
26 Jan 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8405 MDL
27 Jan 2024 1 MDL = 0.0926 NZD 1 NZD = 10.8045 MDL
28 Jan 2024 1 MDL = 0.0926 NZD 1 NZD = 10.8045 MDL
29 Jan 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8449 MDL
30 Jan 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8571 MDL
31 Jan 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8827 MDL

Feb 2024

DateMDL-NZDNZD-MDL
01 Feb 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8573 MDL
02 Feb 2024 1 MDL = 0.0912 NZD 1 NZD = 10.9653 MDL
03 Feb 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7943 MDL
04 Feb 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7943 MDL
05 Feb 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7857 MDL
06 Feb 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8145 MDL
07 Feb 2024 1 MDL = 0.0918 NZD 1 NZD = 10.8921 MDL
08 Feb 2024 1 MDL = 0.092 NZD 1 NZD = 10.8711 MDL
09 Feb 2024 1 MDL = 0.0914 NZD 1 NZD = 10.9386 MDL
10 Feb 2024 1 MDL = 0.0907 NZD 1 NZD = 11.0259 MDL
11 Feb 2024 1 MDL = 0.0907 NZD 1 NZD = 11.0259 MDL
12 Feb 2024 1 MDL = 0.0917 NZD 1 NZD = 10.906 MDL
13 Feb 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8792 MDL
14 Feb 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8468 MDL
15 Feb 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8805 MDL
16 Feb 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9203 MDL
17 Feb 2024 1 MDL = 0.0912 NZD 1 NZD = 10.9648 MDL
18 Feb 2024 1 MDL = 0.0912 NZD 1 NZD = 10.9607 MDL
19 Feb 2024 1 MDL = 0.091 NZD 1 NZD = 10.9852 MDL
20 Feb 2024 1 MDL = 0.0904 NZD 1 NZD = 11.0645 MDL
21 Feb 2024 1 MDL = 0.0901 NZD 1 NZD = 11.0934 MDL
22 Feb 2024 1 MDL = 0.0901 NZD 1 NZD = 11.0995 MDL
23 Feb 2024 1 MDL = 0.0899 NZD 1 NZD = 11.119 MDL
24 Feb 2024 1 MDL = 0.0902 NZD 1 NZD = 11.0861 MDL
25 Feb 2024 1 MDL = 0.0902 NZD 1 NZD = 11.0861 MDL
26 Feb 2024 1 MDL = 0.0906 NZD 1 NZD = 11.0423 MDL
27 Feb 2024 1 MDL = 0.0911 NZD 1 NZD = 10.9749 MDL
28 Feb 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8616 MDL
29 Feb 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8133 MDL

Mar 2024

DateMDL-NZDNZD-MDL
01 Mar 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8117 MDL
02 Mar 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8147 MDL
03 Mar 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8147 MDL
04 Mar 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8178 MDL
05 Mar 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8075 MDL
06 Mar 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8267 MDL
07 Mar 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9205 MDL
08 Mar 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9138 MDL
09 Mar 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8815 MDL
10 Mar 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8815 MDL
11 Mar 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9211 MDL
12 Mar 2024 1 MDL = 0.0922 NZD 1 NZD = 10.843 MDL
13 Mar 2024 1 MDL = 0.0926 NZD 1 NZD = 10.8039 MDL
14 Mar 2024 1 MDL = 0.0922 NZD 1 NZD = 10.85 MDL
15 Mar 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7983 MDL
16 Mar 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7737 MDL
17 Mar 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7737 MDL
18 Mar 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7705 MDL
19 Mar 2024 1 MDL = 0.0933 NZD 1 NZD = 10.7232 MDL
20 Mar 2024 1 MDL = 0.0934 NZD 1 NZD = 10.7073 MDL
21 Mar 2024 1 MDL = 0.093 NZD 1 NZD = 10.7578 MDL
22 Mar 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6459 MDL
23 Mar 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5863 MDL
24 Mar 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5863 MDL
25 Mar 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6304 MDL
26 Mar 2024 1 MDL = 0.0944 NZD 1 NZD = 10.5987 MDL
27 Mar 2024 1 MDL = 0.0942 NZD 1 NZD = 10.6115 MDL
28 Mar 2024 1 MDL = 0.0949 NZD 1 NZD = 10.5324 MDL
29 Mar 2024 1 MDL = 0.0948 NZD 1 NZD = 10.5513 MDL
30 Mar 2024 1 MDL = 0.0951 NZD 1 NZD = 10.5121 MDL
31 Mar 2024 1 MDL = 0.095 NZD 1 NZD = 10.5288 MDL

Apr 2024

DateMDL-NZDNZD-MDL
01 Apr 2024 1 MDL = 0.095 NZD 1 NZD = 10.5278 MDL
02 Apr 2024 1 MDL = 0.0946 NZD 1 NZD = 10.5675 MDL
03 Apr 2024 1 MDL = 0.0944 NZD 1 NZD = 10.5914 MDL
04 Apr 2024 1 MDL = 0.0936 NZD 1 NZD = 10.6806 MDL
05 Apr 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6309 MDL
06 Apr 2024 1 MDL = 0.0943 NZD 1 NZD = 10.6019 MDL
07 Apr 2024 1 MDL = 0.0943 NZD 1 NZD = 10.6019 MDL
08 Apr 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6486 MDL
09 Apr 2024 1 MDL = 0.0936 NZD 1 NZD = 10.6864 MDL
10 Apr 2024 1 MDL = 0.0932 NZD 1 NZD = 10.732 MDL
11 Apr 2024 1 MDL = 0.0946 NZD 1 NZD = 10.5745 MDL
12 Apr 2024 1 MDL = 0.0951 NZD 1 NZD = 10.5123 MDL
13 Apr 2024 1 MDL = 0.0954 NZD 1 NZD = 10.4843 MDL
14 Apr 2024 1 MDL = 0.0956 NZD 1 NZD = 10.4644 MDL
15 Apr 2024 1 MDL = 0.0955 NZD 1 NZD = 10.4684 MDL
16 Apr 2024 1 MDL = 0.0954 NZD 1 NZD = 10.4785 MDL
17 Apr 2024 1 MDL = 0.0948 NZD 1 NZD = 10.5443 MDL
18 Apr 2024 1 MDL = 0.0943 NZD 1 NZD = 10.6084 MDL
19 Apr 2024 1 MDL = 0.0948 NZD 1 NZD = 10.5445 MDL
20 Apr 2024 1 MDL = 0.095 NZD 1 NZD = 10.5223 MDL
21 Apr 2024 1 MDL = 0.095 NZD 1 NZD = 10.5223 MDL
22 Apr 2024 1 MDL = 0.0948 NZD 1 NZD = 10.5533 MDL
23 Apr 2024 1 MDL = 0.095 NZD 1 NZD = 10.5302 MDL
24 Apr 2024 1 MDL = 0.0947 NZD 1 NZD = 10.5555 MDL
25 Apr 2024 1 MDL = 0.0942 NZD 1 NZD = 10.6127 MDL
26 Apr 2024 1 MDL = 0.0946 NZD 1 NZD = 10.5662 MDL
27 Apr 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5803 MDL
28 Apr 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5803 MDL
29 Apr 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5796 MDL
30 Apr 2024 1 MDL = 0.0953 NZD 1 NZD = 10.4974 MDL

May 2024

DateMDL-NZDNZD-MDL
01 May 2024 1 MDL = 0.0961 NZD 1 NZD = 10.4012 MDL
02 May 2024 1 MDL = 0.0953 NZD 1 NZD = 10.4908 MDL
03 May 2024 1 MDL = 0.0943 NZD 1 NZD = 10.6004 MDL
04 May 2024 1 MDL = 0.0942 NZD 1 NZD = 10.6173 MDL
05 May 2024 1 MDL = 0.0942 NZD 1 NZD = 10.6173 MDL
06 May 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6317 MDL
07 May 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6481 MDL
08 May 2024 1 MDL = 0.0942 NZD 1 NZD = 10.6134 MDL
09 May 2024 1 MDL = 0.0943 NZD 1 NZD = 10.6097 MDL
10 May 2024 1 MDL = 0.0937 NZD 1 NZD = 10.677 MDL
11 May 2024 1 MDL = 0.0936 NZD 1 NZD = 10.6858 MDL
12 May 2024 1 MDL = 0.0937 NZD 1 NZD = 10.6766 MDL
13 May 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6465 MDL
14 May 2024 1 MDL = 0.0935 NZD 1 NZD = 10.694 MDL
15 May 2024 1 MDL = 0.0933 NZD 1 NZD = 10.7178 MDL
16 May 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8395 MDL
17 May 2024 1 MDL = 0.0926 NZD 1 NZD = 10.8047 MDL
18 May 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7961 MDL
19 May 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7961 MDL
20 May 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7928 MDL
21 May 2024 1 MDL = 0.093 NZD 1 NZD = 10.7578 MDL
22 May 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7994 MDL
23 May 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8368 MDL
24 May 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8427 MDL
25 May 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8497 MDL
26 May 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8471 MDL
27 May 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8791 MDL
28 May 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9125 MDL
29 May 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8478 MDL
30 May 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8106 MDL
31 May 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7993 MDL

Jun 2024

DateMDL-NZDNZD-MDL
01 Jun 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8399 MDL
02 Jun 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8399 MDL
03 Jun 2024 1 MDL = 0.0918 NZD 1 NZD = 10.888 MDL
04 Jun 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9044 MDL
05 Jun 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9345 MDL
06 Jun 2024 1 MDL = 0.0918 NZD 1 NZD = 10.8955 MDL
07 Jun 2024 1 MDL = 0.0915 NZD 1 NZD = 10.931 MDL
08 Jun 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8609 MDL
09 Jun 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8609 MDL
10 Jun 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8144 MDL
11 Jun 2024 1 MDL = 0.0918 NZD 1 NZD = 10.8949 MDL
12 Jun 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8375 MDL
13 Jun 2024 1 MDL = 0.0911 NZD 1 NZD = 10.9819 MDL
14 Jun 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9193 MDL
15 Jun 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9224 MDL
16 Jun 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9321 MDL
17 Jun 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9109 MDL
18 Jun 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9003 MDL
19 Jun 2024 1 MDL = 0.0914 NZD 1 NZD = 10.9444 MDL
20 Jun 2024 1 MDL = 0.0913 NZD 1 NZD = 10.9582 MDL
21 Jun 2024 1 MDL = 0.0911 NZD 1 NZD = 10.9755 MDL
22 Jun 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9291 MDL
23 Jun 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9291 MDL
24 Jun 2024 1 MDL = 0.0913 NZD 1 NZD = 10.9552 MDL
25 Jun 2024 1 MDL = 0.0912 NZD 1 NZD = 10.9641 MDL
26 Jun 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9099 MDL
27 Jun 2024 1 MDL = 0.0914 NZD 1 NZD = 10.9437 MDL
28 Jun 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9121 MDL
29 Jun 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9264 MDL
30 Jun 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9175 MDL

Jul 2024

DateMDL-NZDNZD-MDL
01 Jul 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9135 MDL
02 Jul 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8514 MDL
03 Jul 2024 1 MDL = 0.0922 NZD 1 NZD = 10.849 MDL
04 Jul 2024 1 MDL = 0.0915 NZD 1 NZD = 10.9308 MDL
05 Jul 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9061 MDL
06 Jul 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9106 MDL
07 Jul 2024 1 MDL = 0.0917 NZD 1 NZD = 10.9106 MDL
08 Jul 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9198 MDL
09 Jul 2024 1 MDL = 0.0918 NZD 1 NZD = 10.8904 MDL
10 Jul 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7684 MDL
11 Jul 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8098 MDL
12 Jul 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7995 MDL
13 Jul 2024 1 MDL = 0.0926 NZD 1 NZD = 10.7988 MDL
14 Jul 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7803 MDL
15 Jul 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7786 MDL
16 Jul 2024 1 MDL = 0.093 NZD 1 NZD = 10.7512 MDL
17 Jul 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7697 MDL
18 Jul 2024 1 MDL = 0.0932 NZD 1 NZD = 10.7341 MDL
19 Jul 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6537 MDL
20 Jul 2024 1 MDL = 0.094 NZD 1 NZD = 10.6394 MDL
21 Jul 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6287 MDL
22 Jul 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6293 MDL
23 Jul 2024 1 MDL = 0.0946 NZD 1 NZD = 10.5715 MDL
24 Jul 2024 1 MDL = 0.0946 NZD 1 NZD = 10.5658 MDL
25 Jul 2024 1 MDL = 0.0954 NZD 1 NZD = 10.4853 MDL
26 Jul 2024 1 MDL = 0.0956 NZD 1 NZD = 10.4555 MDL
27 Jul 2024 1 MDL = 0.0958 NZD 1 NZD = 10.4351 MDL
28 Jul 2024 1 MDL = 0.0958 NZD 1 NZD = 10.4401 MDL
29 Jul 2024 1 MDL = 0.096 NZD 1 NZD = 10.4182 MDL
30 Jul 2024 1 MDL = 0.0958 NZD 1 NZD = 10.4367 MDL
31 Jul 2024 1 MDL = 0.0955 NZD 1 NZD = 10.4734 MDL

Aug 2024

DateMDL-NZDNZD-MDL
01 Aug 2024 1 MDL = 0.0952 NZD 1 NZD = 10.5023 MDL
02 Aug 2024 1 MDL = 0.0945 NZD 1 NZD = 10.582 MDL
03 Aug 2024 1 MDL = 0.0953 NZD 1 NZD = 10.4973 MDL
04 Aug 2024 1 MDL = 0.0953 NZD 1 NZD = 10.4973 MDL
05 Aug 2024 1 MDL = 0.095 NZD 1 NZD = 10.5288 MDL
06 Aug 2024 1 MDL = 0.0955 NZD 1 NZD = 10.4725 MDL
07 Aug 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6278 MDL
08 Aug 2024 1 MDL = 0.0943 NZD 1 NZD = 10.6004 MDL
09 Aug 2024 1 MDL = 0.0944 NZD 1 NZD = 10.5877 MDL
10 Aug 2024 1 MDL = 0.0947 NZD 1 NZD = 10.5626 MDL
11 Aug 2024 1 MDL = 0.0948 NZD 1 NZD = 10.5515 MDL
12 Aug 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6251 MDL
13 Aug 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6248 MDL
14 Aug 2024 1 MDL = 0.0947 NZD 1 NZD = 10.5606 MDL
15 Aug 2024 1 MDL = 0.0948 NZD 1 NZD = 10.5473 MDL
16 Aug 2024 1 MDL = 0.0946 NZD 1 NZD = 10.5753 MDL
17 Aug 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5853 MDL
18 Aug 2024 1 MDL = 0.0945 NZD 1 NZD = 10.5837 MDL
19 Aug 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6513 MDL
20 Aug 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7848 MDL
21 Aug 2024 1 MDL = 0.0932 NZD 1 NZD = 10.7326 MDL
22 Aug 2024 1 MDL = 0.0933 NZD 1 NZD = 10.7233 MDL
23 Aug 2024 1 MDL = 0.0932 NZD 1 NZD = 10.7352 MDL
24 Aug 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7781 MDL
25 Aug 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7792 MDL
26 Aug 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8053 MDL
27 Aug 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8342 MDL
28 Aug 2024 1 MDL = 0.0908 NZD 1 NZD = 11.0115 MDL
29 Aug 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8855 MDL
30 Aug 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8804 MDL
31 Aug 2024 1 MDL = 0.0921 NZD 1 NZD = 10.857 MDL

Sep 2024

DateMDL-NZDNZD-MDL
01 Sep 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8768 MDL
02 Sep 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8612 MDL
03 Sep 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8081 MDL
04 Sep 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8238 MDL
05 Sep 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8335 MDL
06 Sep 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8206 MDL
07 Sep 2024 1 MDL = 0.093 NZD 1 NZD = 10.7571 MDL
08 Sep 2024 1 MDL = 0.093 NZD 1 NZD = 10.7562 MDL
09 Sep 2024 1 MDL = 0.0937 NZD 1 NZD = 10.6692 MDL
10 Sep 2024 1 MDL = 0.0933 NZD 1 NZD = 10.7225 MDL
11 Sep 2024 1 MDL = 0.0933 NZD 1 NZD = 10.7169 MDL
12 Sep 2024 1 MDL = 0.0932 NZD 1 NZD = 10.7293 MDL
13 Sep 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7698 MDL
14 Sep 2024 1 MDL = 0.093 NZD 1 NZD = 10.7539 MDL
15 Sep 2024 1 MDL = 0.093 NZD 1 NZD = 10.7539 MDL
16 Sep 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7735 MDL
17 Sep 2024 1 MDL = 0.0923 NZD 1 NZD = 10.829 MDL
18 Sep 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8143 MDL
19 Sep 2024 1 MDL = 0.0916 NZD 1 NZD = 10.9211 MDL
20 Sep 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8788 MDL
21 Sep 2024 1 MDL = 0.092 NZD 1 NZD = 10.8689 MDL
22 Sep 2024 1 MDL = 0.092 NZD 1 NZD = 10.8689 MDL
23 Sep 2024 1 MDL = 0.0918 NZD 1 NZD = 10.8952 MDL
24 Sep 2024 1 MDL = 0.0911 NZD 1 NZD = 10.9821 MDL
25 Sep 2024 1 MDL = 0.091 NZD 1 NZD = 10.9918 MDL
26 Sep 2024 1 MDL = 0.091 NZD 1 NZD = 10.9921 MDL
27 Sep 2024 1 MDL = 0.0908 NZD 1 NZD = 11.0099 MDL
28 Sep 2024 1 MDL = 0.0906 NZD 1 NZD = 11.0416 MDL
29 Sep 2024 1 MDL = 0.0906 NZD 1 NZD = 11.0416 MDL
30 Sep 2024 1 MDL = 0.0903 NZD 1 NZD = 11.0764 MDL

Oct 2024

DateMDL-NZDNZD-MDL
01 Oct 2024 1 MDL = 0.0908 NZD 1 NZD = 11.0108 MDL
02 Oct 2024 1 MDL = 0.091 NZD 1 NZD = 10.9948 MDL
03 Oct 2024 1 MDL = 0.0918 NZD 1 NZD = 10.888 MDL
04 Oct 2024 1 MDL = 0.0919 NZD 1 NZD = 10.8771 MDL
05 Oct 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8499 MDL
06 Oct 2024 1 MDL = 0.0922 NZD 1 NZD = 10.8499 MDL
07 Oct 2024 1 MDL = 0.0925 NZD 1 NZD = 10.8061 MDL
08 Oct 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7801 MDL
09 Oct 2024 1 MDL = 0.0934 NZD 1 NZD = 10.7057 MDL
10 Oct 2024 1 MDL = 0.0931 NZD 1 NZD = 10.7427 MDL
11 Oct 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7658 MDL
12 Oct 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7692 MDL
13 Oct 2024 1 MDL = 0.0932 NZD 1 NZD = 10.7334 MDL
14 Oct 2024 1 MDL = 0.0931 NZD 1 NZD = 10.7426 MDL
15 Oct 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7639 MDL
16 Oct 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7647 MDL
17 Oct 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7623 MDL
18 Oct 2024 1 MDL = 0.0924 NZD 1 NZD = 10.8193 MDL
19 Oct 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7859 MDL
20 Oct 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7859 MDL
21 Oct 2024 1 MDL = 0.0923 NZD 1 NZD = 10.8392 MDL
22 Oct 2024 1 MDL = 0.092 NZD 1 NZD = 10.8731 MDL
23 Oct 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7809 MDL
24 Oct 2024 1 MDL = 0.0921 NZD 1 NZD = 10.8557 MDL
25 Oct 2024 1 MDL = 0.0928 NZD 1 NZD = 10.7796 MDL
26 Oct 2024 1 MDL = 0.093 NZD 1 NZD = 10.7508 MDL
27 Oct 2024 1 MDL = 0.093 NZD 1 NZD = 10.7508 MDL
28 Oct 2024 1 MDL = 0.093 NZD 1 NZD = 10.7479 MDL
29 Oct 2024 1 MDL = 0.0936 NZD 1 NZD = 10.6824 MDL
30 Oct 2024 1 MDL = 0.0932 NZD 1 NZD = 10.7308 MDL
31 Oct 2024 1 MDL = 0.0936 NZD 1 NZD = 10.6864 MDL

Nov 2024

DateMDL-NZDNZD-MDL
01 Nov 2024 1 MDL = 0.0933 NZD 1 NZD = 10.7217 MDL
02 Nov 2024 1 MDL = 0.0937 NZD 1 NZD = 10.6773 MDL
03 Nov 2024 1 MDL = 0.0938 NZD 1 NZD = 10.6616 MDL
04 Nov 2024 1 MDL = 0.0934 NZD 1 NZD = 10.702 MDL
05 Nov 2024 1 MDL = 0.0934 NZD 1 NZD = 10.7106 MDL
06 Nov 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6307 MDL
07 Nov 2024 1 MDL = 0.0927 NZD 1 NZD = 10.7841 MDL
08 Nov 2024 1 MDL = 0.093 NZD 1 NZD = 10.7488 MDL
09 Nov 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7589 MDL
10 Nov 2024 1 MDL = 0.0929 NZD 1 NZD = 10.7589 MDL
11 Nov 2024 1 MDL = 0.0934 NZD 1 NZD = 10.7095 MDL
12 Nov 2024 1 MDL = 0.0939 NZD 1 NZD = 10.6538 MDL
13 Nov 2024 1 MDL = 0.0936 NZD 1 NZD = 10.6827 MDL
14 Nov 2024 1 MDL = 0.0941 NZD 1 NZD = 10.6249 MDL
15 Nov 2024 1 MDL = 0.0944 NZD 1 NZD = 10.5932 MDL

MDL-NZD and NZD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats