currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-NPR and NPR-MDL exchange rates - 2024

MDL-NPR and NPR-MDL exchange rates - 2024

MDL-NPR and NPR-MDL exchange rates

Check below the exchange rates for MDL-NPR and NPR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 7.547 NPR
1 NPR = 0.1325 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-NPRNPR-MDL
01 Jan 2024 1 MDL = 7.6937 NPR 1 NPR = 0.13 MDL
02 Jan 2024 1 MDL = 7.6979 NPR 1 NPR = 0.1299 MDL
03 Jan 2024 1 MDL = 7.6108 NPR 1 NPR = 0.1314 MDL
04 Jan 2024 1 MDL = 7.5531 NPR 1 NPR = 0.1324 MDL
05 Jan 2024 1 MDL = 7.5168 NPR 1 NPR = 0.133 MDL
06 Jan 2024 1 MDL = 7.5168 NPR 1 NPR = 0.133 MDL
07 Jan 2024 1 MDL = 7.5168 NPR 1 NPR = 0.133 MDL
08 Jan 2024 1 MDL = 7.606 NPR 1 NPR = 0.1315 MDL
09 Jan 2024 1 MDL = 7.4995 NPR 1 NPR = 0.1333 MDL
10 Jan 2024 1 MDL = 7.483 NPR 1 NPR = 0.1336 MDL
11 Jan 2024 1 MDL = 7.4726 NPR 1 NPR = 0.1338 MDL
12 Jan 2024 1 MDL = 7.4713 NPR 1 NPR = 0.1338 MDL
13 Jan 2024 1 MDL = 7.4712 NPR 1 NPR = 0.1338 MDL
14 Jan 2024 1 MDL = 7.4712 NPR 1 NPR = 0.1338 MDL
15 Jan 2024 1 MDL = 7.5018 NPR 1 NPR = 0.1333 MDL
16 Jan 2024 1 MDL = 7.548 NPR 1 NPR = 0.1325 MDL
17 Jan 2024 1 MDL = 7.5319 NPR 1 NPR = 0.1328 MDL
18 Jan 2024 1 MDL = 7.5029 NPR 1 NPR = 0.1333 MDL
19 Jan 2024 1 MDL = 7.5308 NPR 1 NPR = 0.1328 MDL
20 Jan 2024 1 MDL = 7.5306 NPR 1 NPR = 0.1328 MDL
21 Jan 2024 1 MDL = 7.5306 NPR 1 NPR = 0.1328 MDL
22 Jan 2024 1 MDL = 7.5 NPR 1 NPR = 0.1333 MDL
23 Jan 2024 1 MDL = 7.5183 NPR 1 NPR = 0.133 MDL
24 Jan 2024 1 MDL = 7.4934 NPR 1 NPR = 0.1335 MDL
25 Jan 2024 1 MDL = 7.5127 NPR 1 NPR = 0.1331 MDL
26 Jan 2024 1 MDL = 7.4902 NPR 1 NPR = 0.1335 MDL
27 Jan 2024 1 MDL = 7.49 NPR 1 NPR = 0.1335 MDL
28 Jan 2024 1 MDL = 7.49 NPR 1 NPR = 0.1335 MDL
29 Jan 2024 1 MDL = 7.4981 NPR 1 NPR = 0.1334 MDL
30 Jan 2024 1 MDL = 7.4773 NPR 1 NPR = 0.1337 MDL
31 Jan 2024 1 MDL = 7.4771 NPR 1 NPR = 0.1337 MDL

Feb 2024

DateMDL-NPRNPR-MDL
01 Feb 2024 1 MDL = 7.4432 NPR 1 NPR = 0.1344 MDL
02 Feb 2024 1 MDL = 7.4511 NPR 1 NPR = 0.1342 MDL
03 Feb 2024 1 MDL = 7.5021 NPR 1 NPR = 0.1333 MDL
04 Feb 2024 1 MDL = 7.5021 NPR 1 NPR = 0.1333 MDL
05 Feb 2024 1 MDL = 7.4612 NPR 1 NPR = 0.134 MDL
06 Feb 2024 1 MDL = 7.4545 NPR 1 NPR = 0.1341 MDL
07 Feb 2024 1 MDL = 7.4389 NPR 1 NPR = 0.1344 MDL
08 Feb 2024 1 MDL = 7.4399 NPR 1 NPR = 0.1344 MDL
09 Feb 2024 1 MDL = 7.4492 NPR 1 NPR = 0.1342 MDL
10 Feb 2024 1 MDL = 7.4492 NPR 1 NPR = 0.1342 MDL
11 Feb 2024 1 MDL = 7.4492 NPR 1 NPR = 0.1342 MDL
12 Feb 2024 1 MDL = 7.4581 NPR 1 NPR = 0.1341 MDL
13 Feb 2024 1 MDL = 7.4674 NPR 1 NPR = 0.1339 MDL
14 Feb 2024 1 MDL = 7.4554 NPR 1 NPR = 0.1341 MDL
15 Feb 2024 1 MDL = 7.4406 NPR 1 NPR = 0.1344 MDL
16 Feb 2024 1 MDL = 7.4253 NPR 1 NPR = 0.1347 MDL
17 Feb 2024 1 MDL = 7.4253 NPR 1 NPR = 0.1347 MDL
18 Feb 2024 1 MDL = 7.4253 NPR 1 NPR = 0.1347 MDL
19 Feb 2024 1 MDL = 7.4297 NPR 1 NPR = 0.1346 MDL
20 Feb 2024 1 MDL = 7.409 NPR 1 NPR = 0.135 MDL
21 Feb 2024 1 MDL = 7.4007 NPR 1 NPR = 0.1351 MDL
22 Feb 2024 1 MDL = 7.4046 NPR 1 NPR = 0.1351 MDL
23 Feb 2024 1 MDL = 7.4274 NPR 1 NPR = 0.1346 MDL
24 Feb 2024 1 MDL = 7.4274 NPR 1 NPR = 0.1346 MDL
25 Feb 2024 1 MDL = 7.4274 NPR 1 NPR = 0.1346 MDL
26 Feb 2024 1 MDL = 7.4187 NPR 1 NPR = 0.1348 MDL
27 Feb 2024 1 MDL = 7.4463 NPR 1 NPR = 0.1343 MDL
28 Feb 2024 1 MDL = 7.4465 NPR 1 NPR = 0.1343 MDL
29 Feb 2024 1 MDL = 7.46 NPR 1 NPR = 0.134 MDL

Mar 2024

DateMDL-NPRNPR-MDL
01 Mar 2024 1 MDL = 7.4636 NPR 1 NPR = 0.134 MDL
02 Mar 2024 1 MDL = 7.4636 NPR 1 NPR = 0.134 MDL
03 Mar 2024 1 MDL = 7.4636 NPR 1 NPR = 0.134 MDL
04 Mar 2024 1 MDL = 7.4757 NPR 1 NPR = 0.1338 MDL
05 Mar 2024 1 MDL = 7.4598 NPR 1 NPR = 0.1341 MDL
06 Mar 2024 1 MDL = 7.4587 NPR 1 NPR = 0.1341 MDL
07 Mar 2024 1 MDL = 7.4638 NPR 1 NPR = 0.134 MDL
08 Mar 2024 1 MDL = 7.4993 NPR 1 NPR = 0.1333 MDL
09 Mar 2024 1 MDL = 7.4993 NPR 1 NPR = 0.1333 MDL
10 Mar 2024 1 MDL = 7.4993 NPR 1 NPR = 0.1333 MDL
11 Mar 2024 1 MDL = 7.4848 NPR 1 NPR = 0.1336 MDL
12 Mar 2024 1 MDL = 7.5103 NPR 1 NPR = 0.1332 MDL
13 Mar 2024 1 MDL = 7.5422 NPR 1 NPR = 0.1326 MDL
14 Mar 2024 1 MDL = 7.5165 NPR 1 NPR = 0.133 MDL
15 Mar 2024 1 MDL = 7.4931 NPR 1 NPR = 0.1335 MDL
16 Mar 2024 1 MDL = 7.4931 NPR 1 NPR = 0.1335 MDL
17 Mar 2024 1 MDL = 7.4931 NPR 1 NPR = 0.1335 MDL
18 Mar 2024 1 MDL = 7.5005 NPR 1 NPR = 0.1333 MDL
19 Mar 2024 1 MDL = 7.4942 NPR 1 NPR = 0.1334 MDL
20 Mar 2024 1 MDL = 7.4932 NPR 1 NPR = 0.1335 MDL
21 Mar 2024 1 MDL = 7.5055 NPR 1 NPR = 0.1332 MDL
22 Mar 2024 1 MDL = 7.5451 NPR 1 NPR = 0.1325 MDL
23 Mar 2024 1 MDL = 7.5451 NPR 1 NPR = 0.1325 MDL
24 Mar 2024 1 MDL = 7.5451 NPR 1 NPR = 0.1325 MDL
25 Mar 2024 1 MDL = 7.5377 NPR 1 NPR = 0.1327 MDL
26 Mar 2024 1 MDL = 7.5719 NPR 1 NPR = 0.1321 MDL
27 Mar 2024 1 MDL = 7.5355 NPR 1 NPR = 0.1327 MDL
28 Mar 2024 1 MDL = 7.5651 NPR 1 NPR = 0.1322 MDL
29 Mar 2024 1 MDL = 7.5613 NPR 1 NPR = 0.1323 MDL
30 Mar 2024 1 MDL = 7.5606 NPR 1 NPR = 0.1323 MDL
31 Mar 2024 1 MDL = 7.5606 NPR 1 NPR = 0.1323 MDL

Apr 2024

DateMDL-NPRNPR-MDL
01 Apr 2024 1 MDL = 7.5607 NPR 1 NPR = 0.1323 MDL
02 Apr 2024 1 MDL = 7.5234 NPR 1 NPR = 0.1329 MDL
03 Apr 2024 1 MDL = 7.5232 NPR 1 NPR = 0.1329 MDL
04 Apr 2024 1 MDL = 7.5369 NPR 1 NPR = 0.1327 MDL
05 Apr 2024 1 MDL = 7.5501 NPR 1 NPR = 0.1324 MDL
06 Apr 2024 1 MDL = 7.5501 NPR 1 NPR = 0.1324 MDL
07 Apr 2024 1 MDL = 7.5501 NPR 1 NPR = 0.1324 MDL
08 Apr 2024 1 MDL = 7.5386 NPR 1 NPR = 0.1326 MDL
09 Apr 2024 1 MDL = 7.5392 NPR 1 NPR = 0.1326 MDL
10 Apr 2024 1 MDL = 7.5391 NPR 1 NPR = 0.1326 MDL
11 Apr 2024 1 MDL = 7.5535 NPR 1 NPR = 0.1324 MDL
12 Apr 2024 1 MDL = 7.5592 NPR 1 NPR = 0.1323 MDL
13 Apr 2024 1 MDL = 7.5592 NPR 1 NPR = 0.1323 MDL
14 Apr 2024 1 MDL = 7.5592 NPR 1 NPR = 0.1323 MDL
15 Apr 2024 1 MDL = 7.572 NPR 1 NPR = 0.1321 MDL
16 Apr 2024 1 MDL = 7.5157 NPR 1 NPR = 0.1331 MDL
17 Apr 2024 1 MDL = 7.4911 NPR 1 NPR = 0.1335 MDL
18 Apr 2024 1 MDL = 7.4654 NPR 1 NPR = 0.134 MDL
19 Apr 2024 1 MDL = 7.4575 NPR 1 NPR = 0.1341 MDL
20 Apr 2024 1 MDL = 7.4575 NPR 1 NPR = 0.1341 MDL
21 Apr 2024 1 MDL = 7.4575 NPR 1 NPR = 0.1341 MDL
22 Apr 2024 1 MDL = 7.4723 NPR 1 NPR = 0.1338 MDL
23 Apr 2024 1 MDL = 7.4809 NPR 1 NPR = 0.1337 MDL
24 Apr 2024 1 MDL = 7.4891 NPR 1 NPR = 0.1335 MDL
25 Apr 2024 1 MDL = 7.4736 NPR 1 NPR = 0.1338 MDL
26 Apr 2024 1 MDL = 7.5026 NPR 1 NPR = 0.1333 MDL
27 Apr 2024 1 MDL = 7.5026 NPR 1 NPR = 0.1333 MDL
28 Apr 2024 1 MDL = 7.5026 NPR 1 NPR = 0.1333 MDL
29 Apr 2024 1 MDL = 7.5458 NPR 1 NPR = 0.1325 MDL
30 Apr 2024 1 MDL = 7.5657 NPR 1 NPR = 0.1322 MDL

May 2024

DateMDL-NPRNPR-MDL
01 May 2024 1 MDL = 7.6121 NPR 1 NPR = 0.1314 MDL
02 May 2024 1 MDL = 7.5468 NPR 1 NPR = 0.1325 MDL
03 May 2024 1 MDL = 7.5377 NPR 1 NPR = 0.1327 MDL
04 May 2024 1 MDL = 7.5376 NPR 1 NPR = 0.1327 MDL
05 May 2024 1 MDL = 7.5376 NPR 1 NPR = 0.1327 MDL
06 May 2024 1 MDL = 7.5721 NPR 1 NPR = 0.1321 MDL
07 May 2024 1 MDL = 7.5422 NPR 1 NPR = 0.1326 MDL
08 May 2024 1 MDL = 7.5368 NPR 1 NPR = 0.1327 MDL
09 May 2024 1 MDL = 7.5654 NPR 1 NPR = 0.1322 MDL
10 May 2024 1 MDL = 7.5271 NPR 1 NPR = 0.1329 MDL
11 May 2024 1 MDL = 7.5271 NPR 1 NPR = 0.1329 MDL
12 May 2024 1 MDL = 7.5271 NPR 1 NPR = 0.1329 MDL
13 May 2024 1 MDL = 7.5588 NPR 1 NPR = 0.1323 MDL
14 May 2024 1 MDL = 7.5215 NPR 1 NPR = 0.133 MDL
15 May 2024 1 MDL = 7.538 NPR 1 NPR = 0.1327 MDL
16 May 2024 1 MDL = 7.5268 NPR 1 NPR = 0.1329 MDL
17 May 2024 1 MDL = 7.5345 NPR 1 NPR = 0.1327 MDL
18 May 2024 1 MDL = 7.5345 NPR 1 NPR = 0.1327 MDL
19 May 2024 1 MDL = 7.5345 NPR 1 NPR = 0.1327 MDL
20 May 2024 1 MDL = 7.5486 NPR 1 NPR = 0.1325 MDL
21 May 2024 1 MDL = 7.5578 NPR 1 NPR = 0.1323 MDL
22 May 2024 1 MDL = 7.539 NPR 1 NPR = 0.1326 MDL
23 May 2024 1 MDL = 7.5317 NPR 1 NPR = 0.1328 MDL
24 May 2024 1 MDL = 7.4963 NPR 1 NPR = 0.1334 MDL
25 May 2024 1 MDL = 7.4963 NPR 1 NPR = 0.1334 MDL
26 May 2024 1 MDL = 7.4963 NPR 1 NPR = 0.1334 MDL
27 May 2024 1 MDL = 7.5021 NPR 1 NPR = 0.1333 MDL
28 May 2024 1 MDL = 7.5148 NPR 1 NPR = 0.1331 MDL
29 May 2024 1 MDL = 7.5396 NPR 1 NPR = 0.1326 MDL
30 May 2024 1 MDL = 7.5263 NPR 1 NPR = 0.1329 MDL
31 May 2024 1 MDL = 7.5799 NPR 1 NPR = 0.1319 MDL

Jun 2024

DateMDL-NPRNPR-MDL
01 Jun 2024 1 MDL = 7.5799 NPR 1 NPR = 0.1319 MDL
02 Jun 2024 1 MDL = 7.5799 NPR 1 NPR = 0.1319 MDL
03 Jun 2024 1 MDL = 7.515 NPR 1 NPR = 0.1331 MDL
04 Jun 2024 1 MDL = 7.5617 NPR 1 NPR = 0.1322 MDL
05 Jun 2024 1 MDL = 7.5466 NPR 1 NPR = 0.1325 MDL
06 Jun 2024 1 MDL = 7.5802 NPR 1 NPR = 0.1319 MDL
07 Jun 2024 1 MDL = 7.5604 NPR 1 NPR = 0.1323 MDL
08 Jun 2024 1 MDL = 7.5609 NPR 1 NPR = 0.1323 MDL
09 Jun 2024 1 MDL = 7.5609 NPR 1 NPR = 0.1323 MDL
10 Jun 2024 1 MDL = 7.5497 NPR 1 NPR = 0.1325 MDL
11 Jun 2024 1 MDL = 7.5291 NPR 1 NPR = 0.1328 MDL
12 Jun 2024 1 MDL = 7.5747 NPR 1 NPR = 0.132 MDL
13 Jun 2024 1 MDL = 7.5091 NPR 1 NPR = 0.1332 MDL
14 Jun 2024 1 MDL = 7.507 NPR 1 NPR = 0.1332 MDL
15 Jun 2024 1 MDL = 7.5071 NPR 1 NPR = 0.1332 MDL
16 Jun 2024 1 MDL = 7.5071 NPR 1 NPR = 0.1332 MDL
17 Jun 2024 1 MDL = 7.4852 NPR 1 NPR = 0.1336 MDL
18 Jun 2024 1 MDL = 7.4702 NPR 1 NPR = 0.1339 MDL
19 Jun 2024 1 MDL = 7.4752 NPR 1 NPR = 0.1338 MDL
20 Jun 2024 1 MDL = 7.4848 NPR 1 NPR = 0.1336 MDL
21 Jun 2024 1 MDL = 7.4641 NPR 1 NPR = 0.134 MDL
22 Jun 2024 1 MDL = 7.4641 NPR 1 NPR = 0.134 MDL
23 Jun 2024 1 MDL = 7.4641 NPR 1 NPR = 0.134 MDL
24 Jun 2024 1 MDL = 7.4568 NPR 1 NPR = 0.1341 MDL
25 Jun 2024 1 MDL = 7.4565 NPR 1 NPR = 0.1341 MDL
26 Jun 2024 1 MDL = 7.4726 NPR 1 NPR = 0.1338 MDL
27 Jun 2024 1 MDL = 7.4463 NPR 1 NPR = 0.1343 MDL
28 Jun 2024 1 MDL = 7.4312 NPR 1 NPR = 0.1346 MDL
29 Jun 2024 1 MDL = 7.4312 NPR 1 NPR = 0.1346 MDL
30 Jun 2024 1 MDL = 7.4312 NPR 1 NPR = 0.1346 MDL

Jul 2024

DateMDL-NPRNPR-MDL
01 Jul 2024 1 MDL = 7.4562 NPR 1 NPR = 0.1341 MDL
02 Jul 2024 1 MDL = 7.4623 NPR 1 NPR = 0.134 MDL
03 Jul 2024 1 MDL = 7.477 NPR 1 NPR = 0.1337 MDL
04 Jul 2024 1 MDL = 7.4807 NPR 1 NPR = 0.1337 MDL
05 Jul 2024 1 MDL = 7.5074 NPR 1 NPR = 0.1332 MDL
06 Jul 2024 1 MDL = 7.5075 NPR 1 NPR = 0.1332 MDL
07 Jul 2024 1 MDL = 7.5075 NPR 1 NPR = 0.1332 MDL
08 Jul 2024 1 MDL = 7.5063 NPR 1 NPR = 0.1332 MDL
09 Jul 2024 1 MDL = 7.504 NPR 1 NPR = 0.1333 MDL
10 Jul 2024 1 MDL = 7.5412 NPR 1 NPR = 0.1326 MDL
11 Jul 2024 1 MDL = 7.5267 NPR 1 NPR = 0.1329 MDL
12 Jul 2024 1 MDL = 7.5632 NPR 1 NPR = 0.1322 MDL
13 Jul 2024 1 MDL = 7.5632 NPR 1 NPR = 0.1322 MDL
14 Jul 2024 1 MDL = 7.5632 NPR 1 NPR = 0.1322 MDL
15 Jul 2024 1 MDL = 7.5559 NPR 1 NPR = 0.1323 MDL
16 Jul 2024 1 MDL = 7.5501 NPR 1 NPR = 0.1324 MDL
17 Jul 2024 1 MDL = 7.5489 NPR 1 NPR = 0.1325 MDL
18 Jul 2024 1 MDL = 7.5669 NPR 1 NPR = 0.1322 MDL
19 Jul 2024 1 MDL = 7.5626 NPR 1 NPR = 0.1322 MDL
20 Jul 2024 1 MDL = 7.5626 NPR 1 NPR = 0.1322 MDL
21 Jul 2024 1 MDL = 7.5626 NPR 1 NPR = 0.1322 MDL
22 Jul 2024 1 MDL = 7.5485 NPR 1 NPR = 0.1325 MDL
23 Jul 2024 1 MDL = 7.5502 NPR 1 NPR = 0.1324 MDL
24 Jul 2024 1 MDL = 7.5304 NPR 1 NPR = 0.1328 MDL
25 Jul 2024 1 MDL = 7.5327 NPR 1 NPR = 0.1328 MDL
26 Jul 2024 1 MDL = 7.5465 NPR 1 NPR = 0.1325 MDL
27 Jul 2024 1 MDL = 7.5467 NPR 1 NPR = 0.1325 MDL
28 Jul 2024 1 MDL = 7.5467 NPR 1 NPR = 0.1325 MDL
29 Jul 2024 1 MDL = 7.5565 NPR 1 NPR = 0.1323 MDL
30 Jul 2024 1 MDL = 7.5574 NPR 1 NPR = 0.1323 MDL
31 Jul 2024 1 MDL = 7.5629 NPR 1 NPR = 0.1322 MDL

Aug 2024

DateMDL-NPRNPR-MDL
01 Aug 2024 1 MDL = 7.5812 NPR 1 NPR = 0.1319 MDL
02 Aug 2024 1 MDL = 7.5347 NPR 1 NPR = 0.1327 MDL
03 Aug 2024 1 MDL = 7.5348 NPR 1 NPR = 0.1327 MDL
04 Aug 2024 1 MDL = 7.5348 NPR 1 NPR = 0.1327 MDL
05 Aug 2024 1 MDL = 7.5837 NPR 1 NPR = 0.1319 MDL
06 Aug 2024 1 MDL = 7.5994 NPR 1 NPR = 0.1316 MDL
07 Aug 2024 1 MDL = 7.6052 NPR 1 NPR = 0.1315 MDL
08 Aug 2024 1 MDL = 7.5982 NPR 1 NPR = 0.1316 MDL
09 Aug 2024 1 MDL = 7.6289 NPR 1 NPR = 0.1311 MDL
10 Aug 2024 1 MDL = 7.6289 NPR 1 NPR = 0.1311 MDL
11 Aug 2024 1 MDL = 7.6288 NPR 1 NPR = 0.1311 MDL
12 Aug 2024 1 MDL = 7.6245 NPR 1 NPR = 0.1312 MDL
13 Aug 2024 1 MDL = 7.6383 NPR 1 NPR = 0.1309 MDL
14 Aug 2024 1 MDL = 7.6485 NPR 1 NPR = 0.1307 MDL
15 Aug 2024 1 MDL = 7.6536 NPR 1 NPR = 0.1307 MDL
16 Aug 2024 1 MDL = 7.6533 NPR 1 NPR = 0.1307 MDL
17 Aug 2024 1 MDL = 7.6534 NPR 1 NPR = 0.1307 MDL
18 Aug 2024 1 MDL = 7.6534 NPR 1 NPR = 0.1307 MDL
19 Aug 2024 1 MDL = 7.6549 NPR 1 NPR = 0.1306 MDL
20 Aug 2024 1 MDL = 7.6347 NPR 1 NPR = 0.131 MDL
21 Aug 2024 1 MDL = 7.6885 NPR 1 NPR = 0.1301 MDL
22 Aug 2024 1 MDL = 7.708 NPR 1 NPR = 0.1297 MDL
23 Aug 2024 1 MDL = 7.7025 NPR 1 NPR = 0.1298 MDL
24 Aug 2024 1 MDL = 7.7027 NPR 1 NPR = 0.1298 MDL
25 Aug 2024 1 MDL = 7.7027 NPR 1 NPR = 0.1298 MDL
26 Aug 2024 1 MDL = 7.703 NPR 1 NPR = 0.1298 MDL
27 Aug 2024 1 MDL = 7.7214 NPR 1 NPR = 0.1295 MDL
28 Aug 2024 1 MDL = 7.6037 NPR 1 NPR = 0.1315 MDL
29 Aug 2024 1 MDL = 7.7314 NPR 1 NPR = 0.1293 MDL
30 Aug 2024 1 MDL = 7.72 NPR 1 NPR = 0.1295 MDL
31 Aug 2024 1 MDL = 7.72 NPR 1 NPR = 0.1295 MDL

Sep 2024

DateMDL-NPRNPR-MDL
01 Sep 2024 1 MDL = 7.72 NPR 1 NPR = 0.1295 MDL
02 Sep 2024 1 MDL = 7.6973 NPR 1 NPR = 0.1299 MDL
03 Sep 2024 1 MDL = 7.6921 NPR 1 NPR = 0.13 MDL
04 Sep 2024 1 MDL = 7.6841 NPR 1 NPR = 0.1301 MDL
05 Sep 2024 1 MDL = 7.7 NPR 1 NPR = 0.1299 MDL
06 Sep 2024 1 MDL = 7.7253 NPR 1 NPR = 0.1294 MDL
07 Sep 2024 1 MDL = 7.7253 NPR 1 NPR = 0.1294 MDL
08 Sep 2024 1 MDL = 7.7253 NPR 1 NPR = 0.1294 MDL
09 Sep 2024 1 MDL = 7.7196 NPR 1 NPR = 0.1295 MDL
10 Sep 2024 1 MDL = 7.7177 NPR 1 NPR = 0.1296 MDL
11 Sep 2024 1 MDL = 7.7015 NPR 1 NPR = 0.1298 MDL
12 Sep 2024 1 MDL = 7.6831 NPR 1 NPR = 0.1302 MDL
13 Sep 2024 1 MDL = 7.697 NPR 1 NPR = 0.1299 MDL
14 Sep 2024 1 MDL = 7.6881 NPR 1 NPR = 0.1301 MDL
15 Sep 2024 1 MDL = 7.6881 NPR 1 NPR = 0.1301 MDL
16 Sep 2024 1 MDL = 7.7133 NPR 1 NPR = 0.1296 MDL
17 Sep 2024 1 MDL = 7.6699 NPR 1 NPR = 0.1304 MDL
18 Sep 2024 1 MDL = 7.7107 NPR 1 NPR = 0.1297 MDL
19 Sep 2024 1 MDL = 7.6701 NPR 1 NPR = 0.1304 MDL
20 Sep 2024 1 MDL = 7.6636 NPR 1 NPR = 0.1305 MDL
21 Sep 2024 1 MDL = 7.6637 NPR 1 NPR = 0.1305 MDL
22 Sep 2024 1 MDL = 7.6637 NPR 1 NPR = 0.1305 MDL
23 Sep 2024 1 MDL = 7.6663 NPR 1 NPR = 0.1304 MDL
24 Sep 2024 1 MDL = 7.6687 NPR 1 NPR = 0.1304 MDL
25 Sep 2024 1 MDL = 7.6885 NPR 1 NPR = 0.1301 MDL
26 Sep 2024 1 MDL = 7.6899 NPR 1 NPR = 0.13 MDL
27 Sep 2024 1 MDL = 7.6878 NPR 1 NPR = 0.1301 MDL
28 Sep 2024 1 MDL = 7.6878 NPR 1 NPR = 0.1301 MDL
29 Sep 2024 1 MDL = 7.6878 NPR 1 NPR = 0.1301 MDL
30 Sep 2024 1 MDL = 7.6689 NPR 1 NPR = 0.1304 MDL

Oct 2024

DateMDL-NPRNPR-MDL
01 Oct 2024 1 MDL = 7.6835 NPR 1 NPR = 0.1301 MDL
02 Oct 2024 1 MDL = 7.6817 NPR 1 NPR = 0.1302 MDL
03 Oct 2024 1 MDL = 7.6757 NPR 1 NPR = 0.1303 MDL
04 Oct 2024 1 MDL = 7.6523 NPR 1 NPR = 0.1307 MDL
05 Oct 2024 1 MDL = 7.6523 NPR 1 NPR = 0.1307 MDL
06 Oct 2024 1 MDL = 7.6523 NPR 1 NPR = 0.1307 MDL
07 Oct 2024 1 MDL = 7.6465 NPR 1 NPR = 0.1308 MDL
08 Oct 2024 1 MDL = 7.6282 NPR 1 NPR = 0.1311 MDL
09 Oct 2024 1 MDL = 7.6252 NPR 1 NPR = 0.1311 MDL
10 Oct 2024 1 MDL = 7.5979 NPR 1 NPR = 0.1316 MDL
11 Oct 2024 1 MDL = 7.619 NPR 1 NPR = 0.1313 MDL
12 Oct 2024 1 MDL = 7.6189 NPR 1 NPR = 0.1313 MDL
13 Oct 2024 1 MDL = 7.6586 NPR 1 NPR = 0.1306 MDL
14 Oct 2024 1 MDL = 7.6148 NPR 1 NPR = 0.1313 MDL
15 Oct 2024 1 MDL = 7.6107 NPR 1 NPR = 0.1314 MDL
16 Oct 2024 1 MDL = 7.591 NPR 1 NPR = 0.1317 MDL
17 Oct 2024 1 MDL = 7.5804 NPR 1 NPR = 0.1319 MDL
18 Oct 2024 1 MDL = 7.5503 NPR 1 NPR = 0.1324 MDL
19 Oct 2024 1 MDL = 7.5503 NPR 1 NPR = 0.1324 MDL
20 Oct 2024 1 MDL = 7.5503 NPR 1 NPR = 0.1324 MDL
21 Oct 2024 1 MDL = 7.5149 NPR 1 NPR = 0.1331 MDL
22 Oct 2024 1 MDL = 7.4944 NPR 1 NPR = 0.1334 MDL
23 Oct 2024 1 MDL = 7.5038 NPR 1 NPR = 0.1333 MDL
24 Oct 2024 1 MDL = 7.4731 NPR 1 NPR = 0.1338 MDL
25 Oct 2024 1 MDL = 7.4939 NPR 1 NPR = 0.1334 MDL
26 Oct 2024 1 MDL = 7.4939 NPR 1 NPR = 0.1334 MDL
27 Oct 2024 1 MDL = 7.4939 NPR 1 NPR = 0.1334 MDL
28 Oct 2024 1 MDL = 7.4942 NPR 1 NPR = 0.1334 MDL
29 Oct 2024 1 MDL = 7.5031 NPR 1 NPR = 0.1333 MDL
30 Oct 2024 1 MDL = 7.4974 NPR 1 NPR = 0.1334 MDL
31 Oct 2024 1 MDL = 7.509 NPR 1 NPR = 0.1332 MDL

Nov 2024

DateMDL-NPRNPR-MDL
01 Nov 2024 1 MDL = 7.5177 NPR 1 NPR = 0.133 MDL
02 Nov 2024 1 MDL = 7.5177 NPR 1 NPR = 0.133 MDL
03 Nov 2024 1 MDL = 7.5177 NPR 1 NPR = 0.133 MDL
04 Nov 2024 1 MDL = 7.5385 NPR 1 NPR = 0.1327 MDL
05 Nov 2024 1 MDL = 7.5351 NPR 1 NPR = 0.1327 MDL
06 Nov 2024 1 MDL = 7.5698 NPR 1 NPR = 0.1321 MDL
07 Nov 2024 1 MDL = 7.5275 NPR 1 NPR = 0.1328 MDL
08 Nov 2024 1 MDL = 7.5268 NPR 1 NPR = 0.1329 MDL
09 Nov 2024 1 MDL = 7.5268 NPR 1 NPR = 0.1329 MDL
10 Nov 2024 1 MDL = 7.5268 NPR 1 NPR = 0.1329 MDL
11 Nov 2024 1 MDL = 7.5159 NPR 1 NPR = 0.1331 MDL
12 Nov 2024 1 MDL = 7.5483 NPR 1 NPR = 0.1325 MDL
13 Nov 2024 1 MDL = 7.4885 NPR 1 NPR = 0.1335 MDL
14 Nov 2024 1 MDL = 7.4554 NPR 1 NPR = 0.1341 MDL
15 Nov 2024 1 MDL = 7.4554 NPR 1 NPR = 0.1341 MDL

MDL-NPR and NPR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats