currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-NIO and NIO-MDL exchange rates - 2024

MDL-NIO and NIO-MDL exchange rates - 2024

MDL-NIO and NIO-MDL exchange rates

Check below the exchange rates for MDL-NIO and NIO-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 2.0706 NIO
1 NIO = 0.4829 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-NIONIO-MDL
01 Jan 2024 1 MDL = 2.1156 NIO 1 NIO = 0.4727 MDL
02 Jan 2024 1 MDL = 2.0965 NIO 1 NIO = 0.477 MDL
03 Jan 2024 1 MDL = 2.0833 NIO 1 NIO = 0.48 MDL
04 Jan 2024 1 MDL = 2.0761 NIO 1 NIO = 0.4817 MDL
05 Jan 2024 1 MDL = 2.0691 NIO 1 NIO = 0.4833 MDL
06 Jan 2024 1 MDL = 2.0691 NIO 1 NIO = 0.4833 MDL
07 Jan 2024 1 MDL = 2.0691 NIO 1 NIO = 0.4833 MDL
08 Jan 2024 1 MDL = 2.0924 NIO 1 NIO = 0.4779 MDL
09 Jan 2024 1 MDL = 2.062 NIO 1 NIO = 0.485 MDL
10 Jan 2024 1 MDL = 2.0629 NIO 1 NIO = 0.4848 MDL
11 Jan 2024 1 MDL = 2.0601 NIO 1 NIO = 0.4854 MDL
12 Jan 2024 1 MDL = 2.0625 NIO 1 NIO = 0.4848 MDL
13 Jan 2024 1 MDL = 2.0625 NIO 1 NIO = 0.4848 MDL
14 Jan 2024 1 MDL = 2.0625 NIO 1 NIO = 0.4848 MDL
15 Jan 2024 1 MDL = 2.0717 NIO 1 NIO = 0.4827 MDL
16 Jan 2024 1 MDL = 2.0778 NIO 1 NIO = 0.4813 MDL
17 Jan 2024 1 MDL = 2.0707 NIO 1 NIO = 0.4829 MDL
18 Jan 2024 1 MDL = 2.0662 NIO 1 NIO = 0.484 MDL
19 Jan 2024 1 MDL = 2.075 NIO 1 NIO = 0.4819 MDL
20 Jan 2024 1 MDL = 2.0749 NIO 1 NIO = 0.4819 MDL
21 Jan 2024 1 MDL = 2.0749 NIO 1 NIO = 0.4819 MDL
22 Jan 2024 1 MDL = 2.065 NIO 1 NIO = 0.4843 MDL
23 Jan 2024 1 MDL = 2.0708 NIO 1 NIO = 0.4829 MDL
24 Jan 2024 1 MDL = 2.0631 NIO 1 NIO = 0.4847 MDL
25 Jan 2024 1 MDL = 2.0691 NIO 1 NIO = 0.4833 MDL
26 Jan 2024 1 MDL = 2.0648 NIO 1 NIO = 0.4843 MDL
27 Jan 2024 1 MDL = 2.0647 NIO 1 NIO = 0.4843 MDL
28 Jan 2024 1 MDL = 2.0647 NIO 1 NIO = 0.4843 MDL
29 Jan 2024 1 MDL = 2.064 NIO 1 NIO = 0.4845 MDL
30 Jan 2024 1 MDL = 2.0635 NIO 1 NIO = 0.4846 MDL
31 Jan 2024 1 MDL = 2.0612 NIO 1 NIO = 0.4852 MDL

Feb 2024

DateMDL-NIONIO-MDL
01 Feb 2024 1 MDL = 2.0537 NIO 1 NIO = 0.4869 MDL
02 Feb 2024 1 MDL = 2.0591 NIO 1 NIO = 0.4857 MDL
03 Feb 2024 1 MDL = 2.0731 NIO 1 NIO = 0.4824 MDL
04 Feb 2024 1 MDL = 2.0731 NIO 1 NIO = 0.4824 MDL
05 Feb 2024 1 MDL = 2.0579 NIO 1 NIO = 0.4859 MDL
06 Feb 2024 1 MDL = 2.0562 NIO 1 NIO = 0.4863 MDL
07 Feb 2024 1 MDL = 2.058 NIO 1 NIO = 0.4859 MDL
08 Feb 2024 1 MDL = 2.0546 NIO 1 NIO = 0.4867 MDL
09 Feb 2024 1 MDL = 2.064 NIO 1 NIO = 0.4845 MDL
10 Feb 2024 1 MDL = 2.0639 NIO 1 NIO = 0.4845 MDL
11 Feb 2024 1 MDL = 2.0639 NIO 1 NIO = 0.4845 MDL
12 Feb 2024 1 MDL = 2.0695 NIO 1 NIO = 0.4832 MDL
13 Feb 2024 1 MDL = 2.0707 NIO 1 NIO = 0.4829 MDL
14 Feb 2024 1 MDL = 2.0654 NIO 1 NIO = 0.4842 MDL
15 Feb 2024 1 MDL = 2.0618 NIO 1 NIO = 0.485 MDL
16 Feb 2024 1 MDL = 2.0577 NIO 1 NIO = 0.486 MDL
17 Feb 2024 1 MDL = 2.0539 NIO 1 NIO = 0.4869 MDL
18 Feb 2024 1 MDL = 2.0579 NIO 1 NIO = 0.4859 MDL
19 Feb 2024 1 MDL = 2.0586 NIO 1 NIO = 0.4858 MDL
20 Feb 2024 1 MDL = 2.0549 NIO 1 NIO = 0.4866 MDL
21 Feb 2024 1 MDL = 2.0518 NIO 1 NIO = 0.4874 MDL
22 Feb 2024 1 MDL = 2.0546 NIO 1 NIO = 0.4867 MDL
23 Feb 2024 1 MDL = 2.0557 NIO 1 NIO = 0.4865 MDL
24 Feb 2024 1 MDL = 2.0556 NIO 1 NIO = 0.4865 MDL
25 Feb 2024 1 MDL = 2.0556 NIO 1 NIO = 0.4865 MDL
26 Feb 2024 1 MDL = 2.059 NIO 1 NIO = 0.4857 MDL
27 Feb 2024 1 MDL = 2.0676 NIO 1 NIO = 0.4836 MDL
28 Feb 2024 1 MDL = 2.0661 NIO 1 NIO = 0.484 MDL
29 Feb 2024 1 MDL = 2.0702 NIO 1 NIO = 0.4831 MDL

Mar 2024

DateMDL-NIONIO-MDL
01 Mar 2024 1 MDL = 2.0713 NIO 1 NIO = 0.4828 MDL
02 Mar 2024 1 MDL = 2.0713 NIO 1 NIO = 0.4828 MDL
03 Mar 2024 1 MDL = 2.0713 NIO 1 NIO = 0.4828 MDL
04 Mar 2024 1 MDL = 2.0749 NIO 1 NIO = 0.482 MDL
05 Mar 2024 1 MDL = 2.0699 NIO 1 NIO = 0.4831 MDL
06 Mar 2024 1 MDL = 2.0747 NIO 1 NIO = 0.482 MDL
07 Mar 2024 1 MDL = 2.0755 NIO 1 NIO = 0.4818 MDL
08 Mar 2024 1 MDL = 2.0863 NIO 1 NIO = 0.4793 MDL
09 Mar 2024 1 MDL = 2.0863 NIO 1 NIO = 0.4793 MDL
10 Mar 2024 1 MDL = 2.0863 NIO 1 NIO = 0.4793 MDL
11 Mar 2024 1 MDL = 2.0808 NIO 1 NIO = 0.4806 MDL
12 Mar 2024 1 MDL = 2.0869 NIO 1 NIO = 0.4792 MDL
13 Mar 2024 1 MDL = 2.097 NIO 1 NIO = 0.4769 MDL
14 Mar 2024 1 MDL = 2.0883 NIO 1 NIO = 0.4789 MDL
15 Mar 2024 1 MDL = 2.0792 NIO 1 NIO = 0.481 MDL
16 Mar 2024 1 MDL = 2.0791 NIO 1 NIO = 0.481 MDL
17 Mar 2024 1 MDL = 2.0791 NIO 1 NIO = 0.481 MDL
18 Mar 2024 1 MDL = 2.0813 NIO 1 NIO = 0.4805 MDL
19 Mar 2024 1 MDL = 2.0762 NIO 1 NIO = 0.4817 MDL
20 Mar 2024 1 MDL = 2.0737 NIO 1 NIO = 0.4822 MDL
21 Mar 2024 1 MDL = 2.0766 NIO 1 NIO = 0.4816 MDL
22 Mar 2024 1 MDL = 2.0754 NIO 1 NIO = 0.4818 MDL
23 Mar 2024 1 MDL = 2.0754 NIO 1 NIO = 0.4818 MDL
24 Mar 2024 1 MDL = 2.0754 NIO 1 NIO = 0.4818 MDL
25 Mar 2024 1 MDL = 2.0792 NIO 1 NIO = 0.4809 MDL
26 Mar 2024 1 MDL = 2.0912 NIO 1 NIO = 0.4782 MDL
27 Mar 2024 1 MDL = 2.0801 NIO 1 NIO = 0.4807 MDL
28 Mar 2024 1 MDL = 2.087 NIO 1 NIO = 0.4792 MDL
29 Mar 2024 1 MDL = 2.0865 NIO 1 NIO = 0.4793 MDL
30 Mar 2024 1 MDL = 2.0863 NIO 1 NIO = 0.4793 MDL
31 Mar 2024 1 MDL = 2.0863 NIO 1 NIO = 0.4793 MDL

Apr 2024

DateMDL-NIONIO-MDL
01 Apr 2024 1 MDL = 2.0863 NIO 1 NIO = 0.4793 MDL
02 Apr 2024 1 MDL = 2.0748 NIO 1 NIO = 0.482 MDL
03 Apr 2024 1 MDL = 2.0742 NIO 1 NIO = 0.4821 MDL
04 Apr 2024 1 MDL = 2.0777 NIO 1 NIO = 0.4813 MDL
05 Apr 2024 1 MDL = 2.0854 NIO 1 NIO = 0.4795 MDL
06 Apr 2024 1 MDL = 2.0854 NIO 1 NIO = 0.4795 MDL
07 Apr 2024 1 MDL = 2.0854 NIO 1 NIO = 0.4795 MDL
08 Apr 2024 1 MDL = 2.0816 NIO 1 NIO = 0.4804 MDL
09 Apr 2024 1 MDL = 2.0862 NIO 1 NIO = 0.4793 MDL
10 Apr 2024 1 MDL = 2.0862 NIO 1 NIO = 0.4793 MDL
11 Apr 2024 1 MDL = 2.0838 NIO 1 NIO = 0.4799 MDL
12 Apr 2024 1 MDL = 2.0854 NIO 1 NIO = 0.4795 MDL
13 Apr 2024 1 MDL = 2.0832 NIO 1 NIO = 0.48 MDL
14 Apr 2024 1 MDL = 2.0855 NIO 1 NIO = 0.4795 MDL
15 Apr 2024 1 MDL = 2.0879 NIO 1 NIO = 0.479 MDL
16 Apr 2024 1 MDL = 2.0677 NIO 1 NIO = 0.4836 MDL
17 Apr 2024 1 MDL = 2.0598 NIO 1 NIO = 0.4855 MDL
18 Apr 2024 1 MDL = 2.056 NIO 1 NIO = 0.4864 MDL
19 Apr 2024 1 MDL = 2.0552 NIO 1 NIO = 0.4866 MDL
20 Apr 2024 1 MDL = 2.0552 NIO 1 NIO = 0.4866 MDL
21 Apr 2024 1 MDL = 2.0552 NIO 1 NIO = 0.4866 MDL
22 Apr 2024 1 MDL = 2.062 NIO 1 NIO = 0.485 MDL
23 Apr 2024 1 MDL = 2.0644 NIO 1 NIO = 0.4844 MDL
24 Apr 2024 1 MDL = 2.0678 NIO 1 NIO = 0.4836 MDL
25 Apr 2024 1 MDL = 2.0664 NIO 1 NIO = 0.4839 MDL
26 Apr 2024 1 MDL = 2.071 NIO 1 NIO = 0.4829 MDL
27 Apr 2024 1 MDL = 2.071 NIO 1 NIO = 0.4829 MDL
28 Apr 2024 1 MDL = 2.071 NIO 1 NIO = 0.4829 MDL
29 Apr 2024 1 MDL = 2.0902 NIO 1 NIO = 0.4784 MDL
30 Apr 2024 1 MDL = 2.0855 NIO 1 NIO = 0.4795 MDL

May 2024

DateMDL-NIONIO-MDL
01 May 2024 1 MDL = 2.0866 NIO 1 NIO = 0.4793 MDL
02 May 2024 1 MDL = 2.0814 NIO 1 NIO = 0.4805 MDL
03 May 2024 1 MDL = 2.0781 NIO 1 NIO = 0.4812 MDL
04 May 2024 1 MDL = 2.0782 NIO 1 NIO = 0.4812 MDL
05 May 2024 1 MDL = 2.0782 NIO 1 NIO = 0.4812 MDL
06 May 2024 1 MDL = 2.0854 NIO 1 NIO = 0.4795 MDL
07 May 2024 1 MDL = 2.0779 NIO 1 NIO = 0.4813 MDL
08 May 2024 1 MDL = 2.0763 NIO 1 NIO = 0.4816 MDL
09 May 2024 1 MDL = 2.0835 NIO 1 NIO = 0.48 MDL
10 May 2024 1 MDL = 2.074 NIO 1 NIO = 0.4822 MDL
11 May 2024 1 MDL = 2.074 NIO 1 NIO = 0.4822 MDL
12 May 2024 1 MDL = 2.074 NIO 1 NIO = 0.4822 MDL
13 May 2024 1 MDL = 2.0822 NIO 1 NIO = 0.4803 MDL
14 May 2024 1 MDL = 2.072 NIO 1 NIO = 0.4826 MDL
15 May 2024 1 MDL = 2.0822 NIO 1 NIO = 0.4803 MDL
16 May 2024 1 MDL = 2.0738 NIO 1 NIO = 0.4822 MDL
17 May 2024 1 MDL = 2.0805 NIO 1 NIO = 0.4807 MDL
18 May 2024 1 MDL = 2.0805 NIO 1 NIO = 0.4807 MDL
19 May 2024 1 MDL = 2.0805 NIO 1 NIO = 0.4807 MDL
20 May 2024 1 MDL = 2.0848 NIO 1 NIO = 0.4797 MDL
21 May 2024 1 MDL = 2.0879 NIO 1 NIO = 0.479 MDL
22 May 2024 1 MDL = 2.083 NIO 1 NIO = 0.4801 MDL
23 May 2024 1 MDL = 2.082 NIO 1 NIO = 0.4803 MDL
24 May 2024 1 MDL = 2.0747 NIO 1 NIO = 0.482 MDL
25 May 2024 1 MDL = 2.0747 NIO 1 NIO = 0.482 MDL
26 May 2024 1 MDL = 2.0747 NIO 1 NIO = 0.482 MDL
27 May 2024 1 MDL = 2.0776 NIO 1 NIO = 0.4813 MDL
28 May 2024 1 MDL = 2.0783 NIO 1 NIO = 0.4812 MDL
29 May 2024 1 MDL = 2.0817 NIO 1 NIO = 0.4804 MDL
30 May 2024 1 MDL = 2.0792 NIO 1 NIO = 0.481 MDL
31 May 2024 1 MDL = 2.0893 NIO 1 NIO = 0.4786 MDL

Jun 2024

DateMDL-NIONIO-MDL
01 Jun 2024 1 MDL = 2.0892 NIO 1 NIO = 0.4786 MDL
02 Jun 2024 1 MDL = 2.0892 NIO 1 NIO = 0.4786 MDL
03 Jun 2024 1 MDL = 2.0795 NIO 1 NIO = 0.4809 MDL
04 Jun 2024 1 MDL = 2.0821 NIO 1 NIO = 0.4803 MDL
05 Jun 2024 1 MDL = 2.0833 NIO 1 NIO = 0.48 MDL
06 Jun 2024 1 MDL = 2.0893 NIO 1 NIO = 0.4786 MDL
07 Jun 2024 1 MDL = 2.0848 NIO 1 NIO = 0.4797 MDL
08 Jun 2024 1 MDL = 2.0849 NIO 1 NIO = 0.4796 MDL
09 Jun 2024 1 MDL = 2.0849 NIO 1 NIO = 0.4796 MDL
10 Jun 2024 1 MDL = 2.0795 NIO 1 NIO = 0.4809 MDL
11 Jun 2024 1 MDL = 2.0734 NIO 1 NIO = 0.4823 MDL
12 Jun 2024 1 MDL = 2.0866 NIO 1 NIO = 0.4792 MDL
13 Jun 2024 1 MDL = 2.0678 NIO 1 NIO = 0.4836 MDL
14 Jun 2024 1 MDL = 2.0674 NIO 1 NIO = 0.4837 MDL
15 Jun 2024 1 MDL = 2.0674 NIO 1 NIO = 0.4837 MDL
16 Jun 2024 1 MDL = 2.0674 NIO 1 NIO = 0.4837 MDL
17 Jun 2024 1 MDL = 2.0614 NIO 1 NIO = 0.4851 MDL
18 Jun 2024 1 MDL = 2.0608 NIO 1 NIO = 0.4853 MDL
19 Jun 2024 1 MDL = 2.0621 NIO 1 NIO = 0.4849 MDL
20 Jun 2024 1 MDL = 2.0586 NIO 1 NIO = 0.4858 MDL
21 Jun 2024 1 MDL = 2.0566 NIO 1 NIO = 0.4863 MDL
22 Jun 2024 1 MDL = 2.0566 NIO 1 NIO = 0.4862 MDL
23 Jun 2024 1 MDL = 2.0566 NIO 1 NIO = 0.4862 MDL
24 Jun 2024 1 MDL = 2.0554 NIO 1 NIO = 0.4865 MDL
25 Jun 2024 1 MDL = 2.056 NIO 1 NIO = 0.4864 MDL
26 Jun 2024 1 MDL = 2.0564 NIO 1 NIO = 0.4863 MDL
27 Jun 2024 1 MDL = 2.0523 NIO 1 NIO = 0.4872 MDL
28 Jun 2024 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
29 Jun 2024 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
30 Jun 2024 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL

Jul 2024

DateMDL-NIONIO-MDL
01 Jul 2024 1 MDL = 2.0549 NIO 1 NIO = 0.4866 MDL
02 Jul 2024 1 MDL = 2.0569 NIO 1 NIO = 0.4862 MDL
03 Jul 2024 1 MDL = 2.06 NIO 1 NIO = 0.4854 MDL
04 Jul 2024 1 MDL = 2.0617 NIO 1 NIO = 0.485 MDL
05 Jul 2024 1 MDL = 2.0682 NIO 1 NIO = 0.4835 MDL
06 Jul 2024 1 MDL = 2.0682 NIO 1 NIO = 0.4835 MDL
07 Jul 2024 1 MDL = 2.0682 NIO 1 NIO = 0.4835 MDL
08 Jul 2024 1 MDL = 2.0683 NIO 1 NIO = 0.4835 MDL
09 Jul 2024 1 MDL = 2.0682 NIO 1 NIO = 0.4835 MDL
10 Jul 2024 1 MDL = 2.0771 NIO 1 NIO = 0.4814 MDL
11 Jul 2024 1 MDL = 2.0727 NIO 1 NIO = 0.4825 MDL
12 Jul 2024 1 MDL = 2.0834 NIO 1 NIO = 0.48 MDL
13 Jul 2024 1 MDL = 2.0834 NIO 1 NIO = 0.48 MDL
14 Jul 2024 1 MDL = 2.0834 NIO 1 NIO = 0.48 MDL
15 Jul 2024 1 MDL = 2.0798 NIO 1 NIO = 0.4808 MDL
16 Jul 2024 1 MDL = 2.0785 NIO 1 NIO = 0.4811 MDL
17 Jul 2024 1 MDL = 2.0788 NIO 1 NIO = 0.481 MDL
18 Jul 2024 1 MDL = 2.0812 NIO 1 NIO = 0.4805 MDL
19 Jul 2024 1 MDL = 2.0794 NIO 1 NIO = 0.4809 MDL
20 Jul 2024 1 MDL = 2.0794 NIO 1 NIO = 0.4809 MDL
21 Jul 2024 1 MDL = 2.0794 NIO 1 NIO = 0.4809 MDL
22 Jul 2024 1 MDL = 2.0755 NIO 1 NIO = 0.4818 MDL
23 Jul 2024 1 MDL = 2.0749 NIO 1 NIO = 0.4819 MDL
24 Jul 2024 1 MDL = 2.0696 NIO 1 NIO = 0.4832 MDL
25 Jul 2024 1 MDL = 2.0701 NIO 1 NIO = 0.4831 MDL
26 Jul 2024 1 MDL = 2.0737 NIO 1 NIO = 0.4822 MDL
27 Jul 2024 1 MDL = 2.0737 NIO 1 NIO = 0.4822 MDL
28 Jul 2024 1 MDL = 2.0737 NIO 1 NIO = 0.4822 MDL
29 Jul 2024 1 MDL = 2.0763 NIO 1 NIO = 0.4816 MDL
30 Jul 2024 1 MDL = 2.0769 NIO 1 NIO = 0.4815 MDL
31 Jul 2024 1 MDL = 2.0798 NIO 1 NIO = 0.4808 MDL

Aug 2024

DateMDL-NIONIO-MDL
01 Aug 2024 1 MDL = 2.0828 NIO 1 NIO = 0.4801 MDL
02 Aug 2024 1 MDL = 2.0704 NIO 1 NIO = 0.483 MDL
03 Aug 2024 1 MDL = 2.0703 NIO 1 NIO = 0.483 MDL
04 Aug 2024 1 MDL = 2.0703 NIO 1 NIO = 0.483 MDL
05 Aug 2024 1 MDL = 2.0761 NIO 1 NIO = 0.4817 MDL
06 Aug 2024 1 MDL = 2.0824 NIO 1 NIO = 0.4802 MDL
07 Aug 2024 1 MDL = 2.0838 NIO 1 NIO = 0.4799 MDL
08 Aug 2024 1 MDL = 2.0823 NIO 1 NIO = 0.4802 MDL
09 Aug 2024 1 MDL = 2.0915 NIO 1 NIO = 0.4781 MDL
10 Aug 2024 1 MDL = 2.091 NIO 1 NIO = 0.4782 MDL
11 Aug 2024 1 MDL = 2.0915 NIO 1 NIO = 0.4781 MDL
12 Aug 2024 1 MDL = 2.0892 NIO 1 NIO = 0.4787 MDL
13 Aug 2024 1 MDL = 2.0927 NIO 1 NIO = 0.4778 MDL
14 Aug 2024 1 MDL = 2.0961 NIO 1 NIO = 0.4771 MDL
15 Aug 2024 1 MDL = 2.0975 NIO 1 NIO = 0.4768 MDL
16 Aug 2024 1 MDL = 2.0975 NIO 1 NIO = 0.4767 MDL
17 Aug 2024 1 MDL = 2.0975 NIO 1 NIO = 0.4767 MDL
18 Aug 2024 1 MDL = 2.0975 NIO 1 NIO = 0.4767 MDL
19 Aug 2024 1 MDL = 2.0999 NIO 1 NIO = 0.4762 MDL
20 Aug 2024 1 MDL = 2.0961 NIO 1 NIO = 0.4771 MDL
21 Aug 2024 1 MDL = 2.1082 NIO 1 NIO = 0.4743 MDL
22 Aug 2024 1 MDL = 2.1127 NIO 1 NIO = 0.4733 MDL
23 Aug 2024 1 MDL = 2.1124 NIO 1 NIO = 0.4734 MDL
24 Aug 2024 1 MDL = 2.1124 NIO 1 NIO = 0.4734 MDL
25 Aug 2024 1 MDL = 2.1124 NIO 1 NIO = 0.4734 MDL
26 Aug 2024 1 MDL = 2.1123 NIO 1 NIO = 0.4734 MDL
27 Aug 2024 1 MDL = 2.1166 NIO 1 NIO = 0.4725 MDL
28 Aug 2024 1 MDL = 2.0843 NIO 1 NIO = 0.4798 MDL
29 Aug 2024 1 MDL = 2.1217 NIO 1 NIO = 0.4713 MDL
30 Aug 2024 1 MDL = 2.1176 NIO 1 NIO = 0.4722 MDL
31 Aug 2024 1 MDL = 2.1186 NIO 1 NIO = 0.472 MDL

Sep 2024

DateMDL-NIONIO-MDL
01 Sep 2024 1 MDL = 2.1178 NIO 1 NIO = 0.4722 MDL
02 Sep 2024 1 MDL = 2.1097 NIO 1 NIO = 0.474 MDL
03 Sep 2024 1 MDL = 2.1076 NIO 1 NIO = 0.4745 MDL
04 Sep 2024 1 MDL = 2.1048 NIO 1 NIO = 0.4751 MDL
05 Sep 2024 1 MDL = 2.1097 NIO 1 NIO = 0.474 MDL
06 Sep 2024 1 MDL = 2.1157 NIO 1 NIO = 0.4727 MDL
07 Sep 2024 1 MDL = 2.1157 NIO 1 NIO = 0.4727 MDL
08 Sep 2024 1 MDL = 2.1157 NIO 1 NIO = 0.4727 MDL
09 Sep 2024 1 MDL = 2.1156 NIO 1 NIO = 0.4727 MDL
10 Sep 2024 1 MDL = 2.1144 NIO 1 NIO = 0.473 MDL
11 Sep 2024 1 MDL = 2.1107 NIO 1 NIO = 0.4738 MDL
12 Sep 2024 1 MDL = 2.1047 NIO 1 NIO = 0.4751 MDL
13 Sep 2024 1 MDL = 2.1076 NIO 1 NIO = 0.4745 MDL
14 Sep 2024 1 MDL = 2.1075 NIO 1 NIO = 0.4745 MDL
15 Sep 2024 1 MDL = 2.1075 NIO 1 NIO = 0.4745 MDL
16 Sep 2024 1 MDL = 2.118 NIO 1 NIO = 0.4721 MDL
17 Sep 2024 1 MDL = 2.1074 NIO 1 NIO = 0.4745 MDL
18 Sep 2024 1 MDL = 2.118 NIO 1 NIO = 0.4721 MDL
19 Sep 2024 1 MDL = 2.109 NIO 1 NIO = 0.4742 MDL
20 Sep 2024 1 MDL = 2.1091 NIO 1 NIO = 0.4741 MDL
21 Sep 2024 1 MDL = 2.1092 NIO 1 NIO = 0.4741 MDL
22 Sep 2024 1 MDL = 2.1092 NIO 1 NIO = 0.4741 MDL
23 Sep 2024 1 MDL = 2.1108 NIO 1 NIO = 0.4737 MDL
24 Sep 2024 1 MDL = 2.1082 NIO 1 NIO = 0.4743 MDL
25 Sep 2024 1 MDL = 2.1144 NIO 1 NIO = 0.473 MDL
26 Sep 2024 1 MDL = 2.1133 NIO 1 NIO = 0.4732 MDL
27 Sep 2024 1 MDL = 2.1129 NIO 1 NIO = 0.4733 MDL
28 Sep 2024 1 MDL = 2.1136 NIO 1 NIO = 0.4731 MDL
29 Sep 2024 1 MDL = 2.1136 NIO 1 NIO = 0.4731 MDL
30 Sep 2024 1 MDL = 2.1107 NIO 1 NIO = 0.4738 MDL

Oct 2024

DateMDL-NIONIO-MDL
01 Oct 2024 1 MDL = 2.1085 NIO 1 NIO = 0.4743 MDL
02 Oct 2024 1 MDL = 2.1038 NIO 1 NIO = 0.4753 MDL
03 Oct 2024 1 MDL = 2.103 NIO 1 NIO = 0.4755 MDL
04 Oct 2024 1 MDL = 2.0974 NIO 1 NIO = 0.4768 MDL
05 Oct 2024 1 MDL = 2.0974 NIO 1 NIO = 0.4768 MDL
06 Oct 2024 1 MDL = 2.0974 NIO 1 NIO = 0.4768 MDL
07 Oct 2024 1 MDL = 2.0944 NIO 1 NIO = 0.4775 MDL
08 Oct 2024 1 MDL = 2.0912 NIO 1 NIO = 0.4782 MDL
09 Oct 2024 1 MDL = 2.0879 NIO 1 NIO = 0.4789 MDL
10 Oct 2024 1 MDL = 2.0817 NIO 1 NIO = 0.4804 MDL
11 Oct 2024 1 MDL = 2.0849 NIO 1 NIO = 0.4796 MDL
12 Oct 2024 1 MDL = 2.0849 NIO 1 NIO = 0.4796 MDL
13 Oct 2024 1 MDL = 2.0964 NIO 1 NIO = 0.477 MDL
14 Oct 2024 1 MDL = 2.0834 NIO 1 NIO = 0.48 MDL
15 Oct 2024 1 MDL = 2.0829 NIO 1 NIO = 0.4801 MDL
16 Oct 2024 1 MDL = 2.0782 NIO 1 NIO = 0.4812 MDL
17 Oct 2024 1 MDL = 2.0739 NIO 1 NIO = 0.4822 MDL
18 Oct 2024 1 MDL = 2.0657 NIO 1 NIO = 0.4841 MDL
19 Oct 2024 1 MDL = 2.0657 NIO 1 NIO = 0.4841 MDL
20 Oct 2024 1 MDL = 2.0657 NIO 1 NIO = 0.4841 MDL
21 Oct 2024 1 MDL = 2.0562 NIO 1 NIO = 0.4863 MDL
22 Oct 2024 1 MDL = 2.0502 NIO 1 NIO = 0.4878 MDL
23 Oct 2024 1 MDL = 2.0507 NIO 1 NIO = 0.4876 MDL
24 Oct 2024 1 MDL = 2.0444 NIO 1 NIO = 0.4891 MDL
25 Oct 2024 1 MDL = 2.0499 NIO 1 NIO = 0.4878 MDL
26 Oct 2024 1 MDL = 2.0499 NIO 1 NIO = 0.4878 MDL
27 Oct 2024 1 MDL = 2.0499 NIO 1 NIO = 0.4878 MDL
28 Oct 2024 1 MDL = 2.0504 NIO 1 NIO = 0.4877 MDL
29 Oct 2024 1 MDL = 2.0529 NIO 1 NIO = 0.4871 MDL
30 Oct 2024 1 MDL = 2.0506 NIO 1 NIO = 0.4877 MDL
31 Oct 2024 1 MDL = 2.0556 NIO 1 NIO = 0.4865 MDL

Nov 2024

DateMDL-NIONIO-MDL
01 Nov 2024 1 MDL = 2.0557 NIO 1 NIO = 0.4865 MDL
02 Nov 2024 1 MDL = 2.0528 NIO 1 NIO = 0.4871 MDL
03 Nov 2024 1 MDL = 2.0556 NIO 1 NIO = 0.4865 MDL
04 Nov 2024 1 MDL = 2.0614 NIO 1 NIO = 0.4851 MDL
05 Nov 2024 1 MDL = 2.0604 NIO 1 NIO = 0.4853 MDL
06 Nov 2024 1 MDL = 2.0577 NIO 1 NIO = 0.486 MDL
07 Nov 2024 1 MDL = 2.0518 NIO 1 NIO = 0.4874 MDL
08 Nov 2024 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
09 Nov 2024 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
10 Nov 2024 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
11 Nov 2024 1 MDL = 2.0492 NIO 1 NIO = 0.488 MDL
12 Nov 2024 1 MDL = 2.056 NIO 1 NIO = 0.4864 MDL
13 Nov 2024 1 MDL = 2.0425 NIO 1 NIO = 0.4896 MDL
14 Nov 2024 1 MDL = 2.0318 NIO 1 NIO = 0.4922 MDL
15 Nov 2024 1 MDL = 2.0251 NIO 1 NIO = 0.4938 MDL
16 Nov 2024 1 MDL = 2.0251 NIO 1 NIO = 0.4938 MDL
17 Nov 2024 1 MDL = 2.0251 NIO 1 NIO = 0.4938 MDL
18 Nov 2024 1 MDL = 2.0255 NIO 1 NIO = 0.4937 MDL
19 Nov 2024 1 MDL = 2.0249 NIO 1 NIO = 0.4939 MDL
20 Nov 2024 1 MDL = 2.022 NIO 1 NIO = 0.4946 MDL
21 Nov 2024 1 MDL = 2.0206 NIO 1 NIO = 0.4949 MDL
22 Nov 2024 1 MDL = 2.0173 NIO 1 NIO = 0.4957 MDL
23 Nov 2024 1 MDL = 2.0174 NIO 1 NIO = 0.4957 MDL
24 Nov 2024 1 MDL = 2.0174 NIO 1 NIO = 0.4957 MDL
25 Nov 2024 1 MDL = 2.0128 NIO 1 NIO = 0.4968 MDL
26 Nov 2024 1 MDL = 2.0137 NIO 1 NIO = 0.4966 MDL
27 Nov 2024 1 MDL = 2.0093 NIO 1 NIO = 0.4977 MDL
28 Nov 2024 1 MDL = 2.0096 NIO 1 NIO = 0.4976 MDL
29 Nov 2024 1 MDL = 2.0109 NIO 1 NIO = 0.4973 MDL
30 Nov 2024 1 MDL = 2.0109 NIO 1 NIO = 0.4973 MDL

Dec 2024

DateMDL-NIONIO-MDL
01 Dec 2024 1 MDL = 2.0109 NIO 1 NIO = 0.4973 MDL
02 Dec 2024 1 MDL = 2.0139 NIO 1 NIO = 0.4965 MDL
03 Dec 2024 1 MDL = 2.0107 NIO 1 NIO = 0.4973 MDL
04 Dec 2024 1 MDL = 2.0099 NIO 1 NIO = 0.4975 MDL
05 Dec 2024 1 MDL = 2.0085 NIO 1 NIO = 0.4979 MDL
06 Dec 2024 1 MDL = 2.0065 NIO 1 NIO = 0.4984 MDL
07 Dec 2024 1 MDL = 2.0065 NIO 1 NIO = 0.4984 MDL
08 Dec 2024 1 MDL = 2.0065 NIO 1 NIO = 0.4984 MDL
09 Dec 2024 1 MDL = 2.0069 NIO 1 NIO = 0.4983 MDL
10 Dec 2024 1 MDL = 2.0102 NIO 1 NIO = 0.4975 MDL
11 Dec 2024 1 MDL = 2.0123 NIO 1 NIO = 0.4969 MDL
12 Dec 2024 1 MDL = 2.0154 NIO 1 NIO = 0.4962 MDL
13 Dec 2024 1 MDL = 2.0132 NIO 1 NIO = 0.4967 MDL
14 Dec 2024 1 MDL = 2.0131 NIO 1 NIO = 0.4967 MDL
15 Dec 2024 1 MDL = 2.0131 NIO 1 NIO = 0.4967 MDL
16 Dec 2024 1 MDL = 2.0118 NIO 1 NIO = 0.4971 MDL
17 Dec 2024 1 MDL = 2.0105 NIO 1 NIO = 0.4974 MDL
18 Dec 2024 1 MDL = 2.0028 NIO 1 NIO = 0.4993 MDL
19 Dec 2024 1 MDL = 1.9975 NIO 1 NIO = 0.5006 MDL
20 Dec 2024 1 MDL = 1.9978 NIO 1 NIO = 0.5006 MDL
21 Dec 2024 1 MDL = 1.9978 NIO 1 NIO = 0.5005 MDL
22 Dec 2024 1 MDL = 1.9978 NIO 1 NIO = 0.5005 MDL

MDL-NIO and NIO-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats