> MDL-NGN and NGN-MDL exchange rates - 2024

MDL-NGN and NGN-MDL exchange rates - 2024

MDL-NGN and NGN-MDL exchange rates

Check below the exchange rates for MDL-NGN and NGN-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 82.6535 NGN

1 NGN = 0.0121 MDL

1Y 2Y 3Y

MDL to NGNNGN to MDL

Jan 2024

Date	MDL-NGN	NGN-MDL
01 Jan 2024	1 MDL = 51.8263 NGN	1 NGN = 0.0193 MDL
02 Jan 2024	1 MDL = 51.4812 NGN	1 NGN = 0.0194 MDL
03 Jan 2024	1 MDL = 50.359 NGN	1 NGN = 0.0199 MDL
04 Jan 2024	1 MDL = 50.5934 NGN	1 NGN = 0.0198 MDL
05 Jan 2024	1 MDL = 51.5529 NGN	1 NGN = 0.0194 MDL
06 Jan 2024	1 MDL = 51.8751 NGN	1 NGN = 0.0193 MDL
07 Jan 2024	1 MDL = 51.8751 NGN	1 NGN = 0.0193 MDL
08 Jan 2024	1 MDL = 50.5723 NGN	1 NGN = 0.0198 MDL
09 Jan 2024	1 MDL = 49.874 NGN	1 NGN = 0.0201 MDL
10 Jan 2024	1 MDL = 51.5209 NGN	1 NGN = 0.0194 MDL
11 Jan 2024	1 MDL = 53.5312 NGN	1 NGN = 0.0187 MDL
12 Jan 2024	1 MDL = 53.9607 NGN	1 NGN = 0.0185 MDL
13 Jan 2024	1 MDL = 54.0046 NGN	1 NGN = 0.0185 MDL
14 Jan 2024	1 MDL = 54.0046 NGN	1 NGN = 0.0185 MDL
15 Jan 2024	1 MDL = 54.2586 NGN	1 NGN = 0.0184 MDL
16 Jan 2024	1 MDL = 51.672 NGN	1 NGN = 0.0194 MDL
17 Jan 2024	1 MDL = 51.5001 NGN	1 NGN = 0.0194 MDL
18 Jan 2024	1 MDL = 48.4627 NGN	1 NGN = 0.0206 MDL
19 Jan 2024	1 MDL = 48.7281 NGN	1 NGN = 0.0205 MDL
20 Jan 2024	1 MDL = 50.6175 NGN	1 NGN = 0.0198 MDL
21 Jan 2024	1 MDL = 50.6175 NGN	1 NGN = 0.0198 MDL
22 Jan 2024	1 MDL = 51.3698 NGN	1 NGN = 0.0195 MDL
23 Jan 2024	1 MDL = 50.398 NGN	1 NGN = 0.0198 MDL
24 Jan 2024	1 MDL = 50.7421 NGN	1 NGN = 0.0197 MDL
25 Jan 2024	1 MDL = 50.8766 NGN	1 NGN = 0.0197 MDL
26 Jan 2024	1 MDL = 50.76 NGN	1 NGN = 0.0197 MDL
27 Jan 2024	1 MDL = 50.6423 NGN	1 NGN = 0.0197 MDL
28 Jan 2024	1 MDL = 50.6423 NGN	1 NGN = 0.0197 MDL
29 Jan 2024	1 MDL = 51.3391 NGN	1 NGN = 0.0195 MDL
30 Jan 2024	1 MDL = 50.3428 NGN	1 NGN = 0.0199 MDL
31 Jan 2024	1 MDL = 50.4465 NGN	1 NGN = 0.0198 MDL

Feb 2024

Date	MDL-NGN	NGN-MDL
01 Feb 2024	1 MDL = 66.9951 NGN	1 NGN = 0.0149 MDL
02 Feb 2024	1 MDL = 67.0935 NGN	1 NGN = 0.0149 MDL
03 Feb 2024	1 MDL = 67.0933 NGN	1 NGN = 0.0149 MDL
04 Feb 2024	1 MDL = 67.0933 NGN	1 NGN = 0.0149 MDL
05 Feb 2024	1 MDL = 70.1955 NGN	1 NGN = 0.0142 MDL
06 Feb 2024	1 MDL = 78.4858 NGN	1 NGN = 0.0127 MDL
07 Feb 2024	1 MDL = 79.1169 NGN	1 NGN = 0.0126 MDL
08 Feb 2024	1 MDL = 79.451 NGN	1 NGN = 0.0126 MDL
09 Feb 2024	1 MDL = 81.3767 NGN	1 NGN = 0.0123 MDL
10 Feb 2024	1 MDL = 82.7794 NGN	1 NGN = 0.0121 MDL
11 Feb 2024	1 MDL = 82.7794 NGN	1 NGN = 0.0121 MDL
12 Feb 2024	1 MDL = 84.3782 NGN	1 NGN = 0.0119 MDL
13 Feb 2024	1 MDL = 81.7933 NGN	1 NGN = 0.0122 MDL
14 Feb 2024	1 MDL = 85.0485 NGN	1 NGN = 0.0118 MDL
15 Feb 2024	1 MDL = 84.942 NGN	1 NGN = 0.0118 MDL
16 Feb 2024	1 MDL = 85.2194 NGN	1 NGN = 0.0117 MDL
17 Feb 2024	1 MDL = 83.4814 NGN	1 NGN = 0.012 MDL
18 Feb 2024	1 MDL = 83.5124 NGN	1 NGN = 0.012 MDL
19 Feb 2024	1 MDL = 83.5543 NGN	1 NGN = 0.012 MDL
20 Feb 2024	1 MDL = 83.7761 NGN	1 NGN = 0.0119 MDL
21 Feb 2024	1 MDL = 88.6628 NGN	1 NGN = 0.0113 MDL
22 Feb 2024	1 MDL = 89.3657 NGN	1 NGN = 0.0112 MDL
23 Feb 2024	1 MDL = 89.6244 NGN	1 NGN = 0.0112 MDL
24 Feb 2024	1 MDL = 89.8291 NGN	1 NGN = 0.0111 MDL
25 Feb 2024	1 MDL = 89.8291 NGN	1 NGN = 0.0111 MDL
26 Feb 2024	1 MDL = 87.3803 NGN	1 NGN = 0.0114 MDL
27 Feb 2024	1 MDL = 88.3345 NGN	1 NGN = 0.0113 MDL
28 Feb 2024	1 MDL = 88.7481 NGN	1 NGN = 0.0113 MDL
29 Feb 2024	1 MDL = 91.67 NGN	1 NGN = 0.0109 MDL

Mar 2024

Date	MDL-NGN	NGN-MDL
01 Mar 2024	1 MDL = 91.0662 NGN	1 NGN = 0.011 MDL
02 Mar 2024	1 MDL = 89.0978 NGN	1 NGN = 0.0112 MDL
03 Mar 2024	1 MDL = 89.0978 NGN	1 NGN = 0.0112 MDL
04 Mar 2024	1 MDL = 86.2731 NGN	1 NGN = 0.0116 MDL
05 Mar 2024	1 MDL = 87.1699 NGN	1 NGN = 0.0115 MDL
06 Mar 2024	1 MDL = 88.2137 NGN	1 NGN = 0.0113 MDL
07 Mar 2024	1 MDL = 89.1765 NGN	1 NGN = 0.0112 MDL
08 Mar 2024	1 MDL = 90.1698 NGN	1 NGN = 0.0111 MDL
09 Mar 2024	1 MDL = 90.4752 NGN	1 NGN = 0.0111 MDL
10 Mar 2024	1 MDL = 90.4752 NGN	1 NGN = 0.0111 MDL
11 Mar 2024	1 MDL = 90.0124 NGN	1 NGN = 0.0111 MDL
12 Mar 2024	1 MDL = 89.3419 NGN	1 NGN = 0.0112 MDL
13 Mar 2024	1 MDL = 90.3437 NGN	1 NGN = 0.0111 MDL
14 Mar 2024	1 MDL = 91.4335 NGN	1 NGN = 0.0109 MDL
15 Mar 2024	1 MDL = 89.9285 NGN	1 NGN = 0.0111 MDL
16 Mar 2024	1 MDL = 90.9963 NGN	1 NGN = 0.011 MDL
17 Mar 2024	1 MDL = 90.9963 NGN	1 NGN = 0.011 MDL
18 Mar 2024	1 MDL = 88.2282 NGN	1 NGN = 0.0113 MDL
19 Mar 2024	1 MDL = 85.775 NGN	1 NGN = 0.0117 MDL
20 Mar 2024	1 MDL = 85.0888 NGN	1 NGN = 0.0118 MDL
21 Mar 2024	1 MDL = 80.1558 NGN	1 NGN = 0.0125 MDL
22 Mar 2024	1 MDL = 79.5987 NGN	1 NGN = 0.0126 MDL
23 Mar 2024	1 MDL = 83.2028 NGN	1 NGN = 0.012 MDL
24 Mar 2024	1 MDL = 83.2028 NGN	1 NGN = 0.012 MDL
25 Mar 2024	1 MDL = 79.8402 NGN	1 NGN = 0.0125 MDL
26 Mar 2024	1 MDL = 79.0732 NGN	1 NGN = 0.0126 MDL
27 Mar 2024	1 MDL = 78.9127 NGN	1 NGN = 0.0127 MDL
28 Mar 2024	1 MDL = 80.4579 NGN	1 NGN = 0.0124 MDL
29 Mar 2024	1 MDL = 79.0051 NGN	1 NGN = 0.0127 MDL
30 Mar 2024	1 MDL = 80.6608 NGN	1 NGN = 0.0124 MDL
31 Mar 2024	1 MDL = 80.6608 NGN	1 NGN = 0.0124 MDL

Apr 2024

Date	MDL-NGN	NGN-MDL
01 Apr 2024	1 MDL = 73.9719 NGN	1 NGN = 0.0135 MDL
02 Apr 2024	1 MDL = 74.8313 NGN	1 NGN = 0.0134 MDL
03 Apr 2024	1 MDL = 71.1718 NGN	1 NGN = 0.0141 MDL
04 Apr 2024	1 MDL = 74.5082 NGN	1 NGN = 0.0134 MDL
05 Apr 2024	1 MDL = 74.7674 NGN	1 NGN = 0.0134 MDL
06 Apr 2024	1 MDL = 70.7915 NGN	1 NGN = 0.0141 MDL
07 Apr 2024	1 MDL = 70.7915 NGN	1 NGN = 0.0141 MDL
08 Apr 2024	1 MDL = 73.2711 NGN	1 NGN = 0.0136 MDL
09 Apr 2024	1 MDL = 70.1406 NGN	1 NGN = 0.0143 MDL
10 Apr 2024	1 MDL = 70.557 NGN	1 NGN = 0.0142 MDL
11 Apr 2024	1 MDL = 70.3402 NGN	1 NGN = 0.0142 MDL
12 Apr 2024	1 MDL = 67.7026 NGN	1 NGN = 0.0148 MDL
13 Apr 2024	1 MDL = 68.0503 NGN	1 NGN = 0.0147 MDL
14 Apr 2024	1 MDL = 68.1799 NGN	1 NGN = 0.0147 MDL
15 Apr 2024	1 MDL = 65.3328 NGN	1 NGN = 0.0153 MDL
16 Apr 2024	1 MDL = 64.5077 NGN	1 NGN = 0.0155 MDL
17 Apr 2024	1 MDL = 64.4717 NGN	1 NGN = 0.0155 MDL
18 Apr 2024	1 MDL = 64.1954 NGN	1 NGN = 0.0156 MDL
19 Apr 2024	1 MDL = 62.8282 NGN	1 NGN = 0.0159 MDL
20 Apr 2024	1 MDL = 64.4069 NGN	1 NGN = 0.0155 MDL
21 Apr 2024	1 MDL = 64.4069 NGN	1 NGN = 0.0155 MDL
22 Apr 2024	1 MDL = 60.2153 NGN	1 NGN = 0.0166 MDL
23 Apr 2024	1 MDL = 69.3171 NGN	1 NGN = 0.0144 MDL
24 Apr 2024	1 MDL = 72.4872 NGN	1 NGN = 0.0138 MDL
25 Apr 2024	1 MDL = 71.1351 NGN	1 NGN = 0.0141 MDL
26 Apr 2024	1 MDL = 73.549 NGN	1 NGN = 0.0136 MDL
27 Apr 2024	1 MDL = 73.328 NGN	1 NGN = 0.0136 MDL
28 Apr 2024	1 MDL = 73.328 NGN	1 NGN = 0.0136 MDL
29 Apr 2024	1 MDL = 76.8325 NGN	1 NGN = 0.013 MDL
30 Apr 2024	1 MDL = 77.9826 NGN	1 NGN = 0.0128 MDL

May 2024

Date	MDL-NGN	NGN-MDL
01 May 2024	1 MDL = 79.3216 NGN	1 NGN = 0.0126 MDL
02 May 2024	1 MDL = 77.4057 NGN	1 NGN = 0.0129 MDL
03 May 2024	1 MDL = 79.4692 NGN	1 NGN = 0.0126 MDL
04 May 2024	1 MDL = 78.2639 NGN	1 NGN = 0.0128 MDL
05 May 2024	1 MDL = 78.2639 NGN	1 NGN = 0.0128 MDL
06 May 2024	1 MDL = 79.6746 NGN	1 NGN = 0.0126 MDL
07 May 2024	1 MDL = 78.0028 NGN	1 NGN = 0.0128 MDL
08 May 2024	1 MDL = 79.967 NGN	1 NGN = 0.0125 MDL
09 May 2024	1 MDL = 80.9601 NGN	1 NGN = 0.0124 MDL
10 May 2024	1 MDL = 80.9623 NGN	1 NGN = 0.0124 MDL
11 May 2024	1 MDL = 80.2808 NGN	1 NGN = 0.0125 MDL
12 May 2024	1 MDL = 80.3501 NGN	1 NGN = 0.0124 MDL
13 May 2024	1 MDL = 82.4515 NGN	1 NGN = 0.0121 MDL
14 May 2024	1 MDL = 84.2746 NGN	1 NGN = 0.0119 MDL
15 May 2024	1 MDL = 86.7879 NGN	1 NGN = 0.0115 MDL
16 May 2024	1 MDL = 87.0427 NGN	1 NGN = 0.0115 MDL
17 May 2024	1 MDL = 85.6275 NGN	1 NGN = 0.0117 MDL
18 May 2024	1 MDL = 83.5142 NGN	1 NGN = 0.012 MDL
19 May 2024	1 MDL = 83.5142 NGN	1 NGN = 0.012 MDL
20 May 2024	1 MDL = 84.5703 NGN	1 NGN = 0.0118 MDL
21 May 2024	1 MDL = 86.9055 NGN	1 NGN = 0.0115 MDL
22 May 2024	1 MDL = 81.6186 NGN	1 NGN = 0.0123 MDL
23 May 2024	1 MDL = 81.871 NGN	1 NGN = 0.0122 MDL
24 May 2024	1 MDL = 81.6978 NGN	1 NGN = 0.0122 MDL
25 May 2024	1 MDL = 82.872 NGN	1 NGN = 0.0121 MDL
26 May 2024	1 MDL = 82.872 NGN	1 NGN = 0.0121 MDL
27 May 2024	1 MDL = 83.667 NGN	1 NGN = 0.012 MDL
28 May 2024	1 MDL = 79.2551 NGN	1 NGN = 0.0126 MDL
29 May 2024	1 MDL = 80.6355 NGN	1 NGN = 0.0124 MDL
30 May 2024	1 MDL = 81.377 NGN	1 NGN = 0.0123 MDL
31 May 2024	1 MDL = 75.7725 NGN	1 NGN = 0.0132 MDL

Jun 2024

Date	MDL-NGN	NGN-MDL
01 Jun 2024	1 MDL = 84.4542 NGN	1 NGN = 0.0118 MDL
02 Jun 2024	1 MDL = 84.4542 NGN	1 NGN = 0.0118 MDL
03 Jun 2024	1 MDL = 83.9495 NGN	1 NGN = 0.0119 MDL
04 Jun 2024	1 MDL = 84.4855 NGN	1 NGN = 0.0118 MDL
05 Jun 2024	1 MDL = 84.7093 NGN	1 NGN = 0.0118 MDL
06 Jun 2024	1 MDL = 84.8724 NGN	1 NGN = 0.0118 MDL
07 Jun 2024	1 MDL = 83.3377 NGN	1 NGN = 0.012 MDL
08 Jun 2024	1 MDL = 82.7868 NGN	1 NGN = 0.0121 MDL
09 Jun 2024	1 MDL = 82.7868 NGN	1 NGN = 0.0121 MDL
10 Jun 2024	1 MDL = 83.2163 NGN	1 NGN = 0.012 MDL
11 Jun 2024	1 MDL = 83.4042 NGN	1 NGN = 0.012 MDL
12 Jun 2024	1 MDL = 85.3234 NGN	1 NGN = 0.0117 MDL
13 Jun 2024	1 MDL = 84.5581 NGN	1 NGN = 0.0118 MDL
14 Jun 2024	1 MDL = 83.0002 NGN	1 NGN = 0.012 MDL
15 Jun 2024	1 MDL = 84.1927 NGN	1 NGN = 0.0119 MDL
16 Jun 2024	1 MDL = 84.1927 NGN	1 NGN = 0.0119 MDL
17 Jun 2024	1 MDL = 83.0764 NGN	1 NGN = 0.012 MDL
18 Jun 2024	1 MDL = 83.4117 NGN	1 NGN = 0.012 MDL
19 Jun 2024	1 MDL = 84.647 NGN	1 NGN = 0.0118 MDL
20 Jun 2024	1 MDL = 83.3469 NGN	1 NGN = 0.012 MDL
21 Jun 2024	1 MDL = 83.7563 NGN	1 NGN = 0.0119 MDL
22 Jun 2024	1 MDL = 83.3036 NGN	1 NGN = 0.012 MDL
23 Jun 2024	1 MDL = 83.3036 NGN	1 NGN = 0.012 MDL
24 Jun 2024	1 MDL = 85.4727 NGN	1 NGN = 0.0117 MDL
25 Jun 2024	1 MDL = 85.481 NGN	1 NGN = 0.0117 MDL
26 Jun 2024	1 MDL = 86.0267 NGN	1 NGN = 0.0116 MDL
27 Jun 2024	1 MDL = 85.8393 NGN	1 NGN = 0.0116 MDL
28 Jun 2024	1 MDL = 85.5793 NGN	1 NGN = 0.0117 MDL
29 Jun 2024	1 MDL = 85.5793 NGN	1 NGN = 0.0117 MDL
30 Jun 2024	1 MDL = 85.6656 NGN	1 NGN = 0.0117 MDL

Jul 2024

Date	MDL-NGN	NGN-MDL
01 Jul 2024	1 MDL = 85.5478 NGN	1 NGN = 0.0117 MDL
02 Jul 2024	1 MDL = 84.0756 NGN	1 NGN = 0.0119 MDL
03 Jul 2024	1 MDL = 84.2006 NGN	1 NGN = 0.0119 MDL
04 Jul 2024	1 MDL = 85.4609 NGN	1 NGN = 0.0117 MDL
05 Jul 2024	1 MDL = 85.7355 NGN	1 NGN = 0.0117 MDL
06 Jul 2024	1 MDL = 86.0351 NGN	1 NGN = 0.0116 MDL
07 Jul 2024	1 MDL = 86.0351 NGN	1 NGN = 0.0116 MDL
08 Jul 2024	1 MDL = 87.1463 NGN	1 NGN = 0.0115 MDL
09 Jul 2024	1 MDL = 87.0856 NGN	1 NGN = 0.0115 MDL
10 Jul 2024	1 MDL = 87.8066 NGN	1 NGN = 0.0114 MDL
11 Jul 2024	1 MDL = 89.6296 NGN	1 NGN = 0.0112 MDL
12 Jul 2024	1 MDL = 91.6866 NGN	1 NGN = 0.0109 MDL
13 Jul 2024	1 MDL = 90.7078 NGN	1 NGN = 0.011 MDL
14 Jul 2024	1 MDL = 90.825 NGN	1 NGN = 0.011 MDL
15 Jul 2024	1 MDL = 91.5352 NGN	1 NGN = 0.0109 MDL
16 Jul 2024	1 MDL = 91.3852 NGN	1 NGN = 0.0109 MDL
17 Jul 2024	1 MDL = 91.2116 NGN	1 NGN = 0.011 MDL
18 Jul 2024	1 MDL = 92.0017 NGN	1 NGN = 0.0109 MDL
19 Jul 2024	1 MDL = 92.1132 NGN	1 NGN = 0.0109 MDL
20 Jul 2024	1 MDL = 90.7674 NGN	1 NGN = 0.011 MDL
21 Jul 2024	1 MDL = 90.7674 NGN	1 NGN = 0.011 MDL
22 Jul 2024	1 MDL = 92.7442 NGN	1 NGN = 0.0108 MDL
23 Jul 2024	1 MDL = 90.631 NGN	1 NGN = 0.011 MDL
24 Jul 2024	1 MDL = 89.4769 NGN	1 NGN = 0.0112 MDL
25 Jul 2024	1 MDL = 89.0868 NGN	1 NGN = 0.0112 MDL
26 Jul 2024	1 MDL = 89.9239 NGN	1 NGN = 0.0111 MDL
27 Jul 2024	1 MDL = 90.0494 NGN	1 NGN = 0.0111 MDL
28 Jul 2024	1 MDL = 90.0494 NGN	1 NGN = 0.0111 MDL
29 Jul 2024	1 MDL = 91.3447 NGN	1 NGN = 0.0109 MDL
30 Jul 2024	1 MDL = 91.3644 NGN	1 NGN = 0.0109 MDL
31 Jul 2024	1 MDL = 93.8762 NGN	1 NGN = 0.0107 MDL

Aug 2024

Date	MDL-NGN	NGN-MDL
01 Aug 2024	1 MDL = 94.0638 NGN	1 NGN = 0.0106 MDL
02 Aug 2024	1 MDL = 92.2602 NGN	1 NGN = 0.0108 MDL
03 Aug 2024	1 MDL = 92.8447 NGN	1 NGN = 0.0108 MDL
04 Aug 2024	1 MDL = 92.8447 NGN	1 NGN = 0.0108 MDL
05 Aug 2024	1 MDL = 89.9882 NGN	1 NGN = 0.0111 MDL
06 Aug 2024	1 MDL = 90.1514 NGN	1 NGN = 0.0111 MDL
07 Aug 2024	1 MDL = 90.2474 NGN	1 NGN = 0.0111 MDL
08 Aug 2024	1 MDL = 90.45 NGN	1 NGN = 0.0111 MDL
09 Aug 2024	1 MDL = 89.9527 NGN	1 NGN = 0.0111 MDL
10 Aug 2024	1 MDL = 92 NGN	1 NGN = 0.0109 MDL
11 Aug 2024	1 MDL = 92.1053 NGN	1 NGN = 0.0109 MDL
12 Aug 2024	1 MDL = 88.5174 NGN	1 NGN = 0.0113 MDL
13 Aug 2024	1 MDL = 90.4166 NGN	1 NGN = 0.0111 MDL
14 Aug 2024	1 MDL = 90.5462 NGN	1 NGN = 0.011 MDL
15 Aug 2024	1 MDL = 90.6027 NGN	1 NGN = 0.011 MDL
16 Aug 2024	1 MDL = 90.5927 NGN	1 NGN = 0.011 MDL
17 Aug 2024	1 MDL = 90.9484 NGN	1 NGN = 0.011 MDL
18 Aug 2024	1 MDL = 90.9484 NGN	1 NGN = 0.011 MDL
19 Aug 2024	1 MDL = 90.6955 NGN	1 NGN = 0.011 MDL
20 Aug 2024	1 MDL = 90.565 NGN	1 NGN = 0.011 MDL
21 Aug 2024	1 MDL = 90.1718 NGN	1 NGN = 0.0111 MDL
22 Aug 2024	1 MDL = 90.3539 NGN	1 NGN = 0.0111 MDL
23 Aug 2024	1 MDL = 90.3691 NGN	1 NGN = 0.0111 MDL
24 Aug 2024	1 MDL = 91.124 NGN	1 NGN = 0.011 MDL
25 Aug 2024	1 MDL = 91.124 NGN	1 NGN = 0.011 MDL
26 Aug 2024	1 MDL = 90.5113 NGN	1 NGN = 0.011 MDL
27 Aug 2024	1 MDL = 91.434 NGN	1 NGN = 0.0109 MDL
28 Aug 2024	1 MDL = 90.0479 NGN	1 NGN = 0.0111 MDL
29 Aug 2024	1 MDL = 91.6403 NGN	1 NGN = 0.0109 MDL
30 Aug 2024	1 MDL = 91.4875 NGN	1 NGN = 0.0109 MDL
31 Aug 2024	1 MDL = 91.4875 NGN	1 NGN = 0.0109 MDL

Sep 2024

Date	MDL-NGN	NGN-MDL
01 Sep 2024	1 MDL = 91.3538 NGN	1 NGN = 0.0109 MDL
02 Sep 2024	1 MDL = 91.1197 NGN	1 NGN = 0.011 MDL
03 Sep 2024	1 MDL = 91.0519 NGN	1 NGN = 0.011 MDL
04 Sep 2024	1 MDL = 91.7394 NGN	1 NGN = 0.0109 MDL
05 Sep 2024	1 MDL = 91.9949 NGN	1 NGN = 0.0109 MDL
06 Sep 2024	1 MDL = 92.2346 NGN	1 NGN = 0.0108 MDL
07 Sep 2024	1 MDL = 92.1429 NGN	1 NGN = 0.0109 MDL
08 Sep 2024	1 MDL = 92.1429 NGN	1 NGN = 0.0109 MDL
09 Sep 2024	1 MDL = 93.5098 NGN	1 NGN = 0.0107 MDL
10 Sep 2024	1 MDL = 94.4686 NGN	1 NGN = 0.0106 MDL
11 Sep 2024	1 MDL = 94.9079 NGN	1 NGN = 0.0105 MDL
12 Sep 2024	1 MDL = 94.6346 NGN	1 NGN = 0.0106 MDL
13 Sep 2024	1 MDL = 94.7876 NGN	1 NGN = 0.0105 MDL
14 Sep 2024	1 MDL = 93.8523 NGN	1 NGN = 0.0107 MDL
15 Sep 2024	1 MDL = 93.8523 NGN	1 NGN = 0.0107 MDL
16 Sep 2024	1 MDL = 94.3165 NGN	1 NGN = 0.0106 MDL
17 Sep 2024	1 MDL = 93.8675 NGN	1 NGN = 0.0107 MDL
18 Sep 2024	1 MDL = 94.4922 NGN	1 NGN = 0.0106 MDL
19 Sep 2024	1 MDL = 93.8726 NGN	1 NGN = 0.0107 MDL
20 Sep 2024	1 MDL = 93.9236 NGN	1 NGN = 0.0106 MDL
21 Sep 2024	1 MDL = 94.1008 NGN	1 NGN = 0.0106 MDL
22 Sep 2024	1 MDL = 94.1008 NGN	1 NGN = 0.0106 MDL
23 Sep 2024	1 MDL = 94.0507 NGN	1 NGN = 0.0106 MDL
24 Sep 2024	1 MDL = 92.5543 NGN	1 NGN = 0.0108 MDL
25 Sep 2024	1 MDL = 94.1756 NGN	1 NGN = 0.0106 MDL
26 Sep 2024	1 MDL = 94.9279 NGN	1 NGN = 0.0105 MDL
27 Sep 2024	1 MDL = 94.9373 NGN	1 NGN = 0.0105 MDL
28 Sep 2024	1 MDL = 95.8183 NGN	1 NGN = 0.0104 MDL
29 Sep 2024	1 MDL = 95.8183 NGN	1 NGN = 0.0104 MDL
30 Sep 2024	1 MDL = 95.7376 NGN	1 NGN = 0.0104 MDL

Oct 2024

Date	MDL-NGN	NGN-MDL
01 Oct 2024	1 MDL = 95.6626 NGN	1 NGN = 0.0105 MDL
02 Oct 2024	1 MDL = 95.418 NGN	1 NGN = 0.0105 MDL
03 Oct 2024	1 MDL = 95.3499 NGN	1 NGN = 0.0105 MDL
04 Oct 2024	1 MDL = 93.7955 NGN	1 NGN = 0.0107 MDL
05 Oct 2024	1 MDL = 92.9596 NGN	1 NGN = 0.0108 MDL
06 Oct 2024	1 MDL = 92.9596 NGN	1 NGN = 0.0108 MDL
07 Oct 2024	1 MDL = 92.2243 NGN	1 NGN = 0.0108 MDL
08 Oct 2024	1 MDL = 92.032 NGN	1 NGN = 0.0109 MDL
09 Oct 2024	1 MDL = 91.9197 NGN	1 NGN = 0.0109 MDL
10 Oct 2024	1 MDL = 91.6134 NGN	1 NGN = 0.0109 MDL
11 Oct 2024	1 MDL = 91.7588 NGN	1 NGN = 0.0109 MDL
12 Oct 2024	1 MDL = 93.0376 NGN	1 NGN = 0.0107 MDL
13 Oct 2024	1 MDL = 93.3483 NGN	1 NGN = 0.0107 MDL
14 Oct 2024	1 MDL = 92.5465 NGN	1 NGN = 0.0108 MDL
15 Oct 2024	1 MDL = 92.5393 NGN	1 NGN = 0.0108 MDL
16 Oct 2024	1 MDL = 92.3304 NGN	1 NGN = 0.0108 MDL
17 Oct 2024	1 MDL = 92.152 NGN	1 NGN = 0.0109 MDL
18 Oct 2024	1 MDL = 91.7746 NGN	1 NGN = 0.0109 MDL
19 Oct 2024	1 MDL = 92.0449 NGN	1 NGN = 0.0109 MDL
20 Oct 2024	1 MDL = 92.0449 NGN	1 NGN = 0.0109 MDL
21 Oct 2024	1 MDL = 91.3533 NGN	1 NGN = 0.0109 MDL
22 Oct 2024	1 MDL = 91.5429 NGN	1 NGN = 0.0109 MDL
23 Oct 2024	1 MDL = 91.5819 NGN	1 NGN = 0.0109 MDL
24 Oct 2024	1 MDL = 91.2903 NGN	1 NGN = 0.011 MDL
25 Oct 2024	1 MDL = 91.5439 NGN	1 NGN = 0.0109 MDL
26 Oct 2024	1 MDL = 91.4478 NGN	1 NGN = 0.0109 MDL
27 Oct 2024	1 MDL = 91.4478 NGN	1 NGN = 0.0109 MDL
28 Oct 2024	1 MDL = 91.5715 NGN	1 NGN = 0.0109 MDL
29 Oct 2024	1 MDL = 91.6658 NGN	1 NGN = 0.0109 MDL
30 Oct 2024	1 MDL = 91.5347 NGN	1 NGN = 0.0109 MDL
31 Oct 2024	1 MDL = 91.8278 NGN	1 NGN = 0.0109 MDL

Nov 2024

Date	MDL-NGN	NGN-MDL
01 Nov 2024	1 MDL = 91.7958 NGN	1 NGN = 0.0109 MDL
02 Nov 2024	1 MDL = 92.0244 NGN	1 NGN = 0.0109 MDL
03 Nov 2024	1 MDL = 92.1523 NGN	1 NGN = 0.0109 MDL
04 Nov 2024	1 MDL = 92.0264 NGN	1 NGN = 0.0109 MDL
05 Nov 2024	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
06 Nov 2024	1 MDL = 93.7616 NGN	1 NGN = 0.0107 MDL
07 Nov 2024	1 MDL = 93.4046 NGN	1 NGN = 0.0107 MDL
08 Nov 2024	1 MDL = 93.4025 NGN	1 NGN = 0.0107 MDL
09 Nov 2024	1 MDL = 92.4905 NGN	1 NGN = 0.0108 MDL
10 Nov 2024	1 MDL = 92.4905 NGN	1 NGN = 0.0108 MDL
11 Nov 2024	1 MDL = 93.1579 NGN	1 NGN = 0.0107 MDL
12 Nov 2024	1 MDL = 93.7872 NGN	1 NGN = 0.0107 MDL
13 Nov 2024	1 MDL = 93.0668 NGN	1 NGN = 0.0107 MDL
14 Nov 2024	1 MDL = 92.7468 NGN	1 NGN = 0.0108 MDL
15 Nov 2024	1 MDL = 92.7523 NGN	1 NGN = 0.0108 MDL

MDL-NGN and NGN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News