currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-NAD and NAD-MDL exchange rates - 2024

MDL-NAD and NAD-MDL exchange rates - 2024

MDL-NAD and NAD-MDL exchange rates

Check below the exchange rates for MDL-NAD and NAD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1.0312 NAD
1 NAD = 0.9697 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-NADNAD-MDL
01 Jan 2024 1 MDL = 1.0681 NAD 1 NAD = 0.9362 MDL
02 Jan 2024 1 MDL = 1.061 NAD 1 NAD = 0.9425 MDL
03 Jan 2024 1 MDL = 1.0579 NAD 1 NAD = 0.9453 MDL
04 Jan 2024 1 MDL = 1.0534 NAD 1 NAD = 0.9493 MDL
05 Jan 2024 1 MDL = 1.0569 NAD 1 NAD = 0.9462 MDL
06 Jan 2024 1 MDL = 1.0602 NAD 1 NAD = 0.9432 MDL
07 Jan 2024 1 MDL = 1.0602 NAD 1 NAD = 0.9432 MDL
08 Jan 2024 1 MDL = 1.0691 NAD 1 NAD = 0.9353 MDL
09 Jan 2024 1 MDL = 1.0481 NAD 1 NAD = 0.9541 MDL
10 Jan 2024 1 MDL = 1.0479 NAD 1 NAD = 0.9543 MDL
11 Jan 2024 1 MDL = 1.0508 NAD 1 NAD = 0.9517 MDL
12 Jan 2024 1 MDL = 1.0515 NAD 1 NAD = 0.951 MDL
13 Jan 2024 1 MDL = 1.053 NAD 1 NAD = 0.9496 MDL
14 Jan 2024 1 MDL = 1.053 NAD 1 NAD = 0.9496 MDL
15 Jan 2024 1 MDL = 1.0573 NAD 1 NAD = 0.9458 MDL
16 Jan 2024 1 MDL = 1.0592 NAD 1 NAD = 0.9441 MDL
17 Jan 2024 1 MDL = 1.0557 NAD 1 NAD = 0.9472 MDL
18 Jan 2024 1 MDL = 1.075 NAD 1 NAD = 0.9302 MDL
19 Jan 2024 1 MDL = 1.0708 NAD 1 NAD = 0.9339 MDL
20 Jan 2024 1 MDL = 1.0742 NAD 1 NAD = 0.9309 MDL
21 Jan 2024 1 MDL = 1.0742 NAD 1 NAD = 0.9309 MDL
22 Jan 2024 1 MDL = 1.0666 NAD 1 NAD = 0.9375 MDL
23 Jan 2024 1 MDL = 1.0854 NAD 1 NAD = 0.9213 MDL
24 Jan 2024 1 MDL = 1.0734 NAD 1 NAD = 0.9316 MDL
25 Jan 2024 1 MDL = 1.0684 NAD 1 NAD = 0.936 MDL
26 Jan 2024 1 MDL = 1.0647 NAD 1 NAD = 0.9392 MDL
27 Jan 2024 1 MDL = 1.0571 NAD 1 NAD = 0.946 MDL
28 Jan 2024 1 MDL = 1.0571 NAD 1 NAD = 0.946 MDL
29 Jan 2024 1 MDL = 1.0583 NAD 1 NAD = 0.9449 MDL
30 Jan 2024 1 MDL = 1.0598 NAD 1 NAD = 0.9435 MDL
31 Jan 2024 1 MDL = 1.059 NAD 1 NAD = 0.9443 MDL

Feb 2024

DateMDL-NADNAD-MDL
01 Feb 2024 1 MDL = 1.0421 NAD 1 NAD = 0.9596 MDL
02 Feb 2024 1 MDL = 1.0445 NAD 1 NAD = 0.9574 MDL
03 Feb 2024 1 MDL = 1.0449 NAD 1 NAD = 0.957 MDL
04 Feb 2024 1 MDL = 1.0449 NAD 1 NAD = 0.957 MDL
05 Feb 2024 1 MDL = 1.0443 NAD 1 NAD = 0.9576 MDL
06 Feb 2024 1 MDL = 1.0697 NAD 1 NAD = 0.9349 MDL
07 Feb 2024 1 MDL = 1.0644 NAD 1 NAD = 0.9395 MDL
08 Feb 2024 1 MDL = 1.0594 NAD 1 NAD = 0.9439 MDL
09 Feb 2024 1 MDL = 1.064 NAD 1 NAD = 0.9398 MDL
10 Feb 2024 1 MDL = 1.0683 NAD 1 NAD = 0.9361 MDL
11 Feb 2024 1 MDL = 1.0683 NAD 1 NAD = 0.9361 MDL
12 Feb 2024 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
13 Feb 2024 1 MDL = 1.1207 NAD 1 NAD = 0.8923 MDL
14 Feb 2024 1 MDL = 1.0962 NAD 1 NAD = 0.9122 MDL
15 Feb 2024 1 MDL = 1.0682 NAD 1 NAD = 0.9361 MDL
16 Feb 2024 1 MDL = 1.0602 NAD 1 NAD = 0.9432 MDL
17 Feb 2024 1 MDL = 1.0552 NAD 1 NAD = 0.9477 MDL
18 Feb 2024 1 MDL = 1.0556 NAD 1 NAD = 0.9474 MDL
19 Feb 2024 1 MDL = 1.0561 NAD 1 NAD = 0.9469 MDL
20 Feb 2024 1 MDL = 1.0541 NAD 1 NAD = 0.9487 MDL
21 Feb 2024 1 MDL = 1.0547 NAD 1 NAD = 0.9481 MDL
22 Feb 2024 1 MDL = 1.0582 NAD 1 NAD = 0.945 MDL
23 Feb 2024 1 MDL = 1.0715 NAD 1 NAD = 0.9332 MDL
24 Feb 2024 1 MDL = 1.0727 NAD 1 NAD = 0.9322 MDL
25 Feb 2024 1 MDL = 1.0727 NAD 1 NAD = 0.9322 MDL
26 Feb 2024 1 MDL = 1.0738 NAD 1 NAD = 0.9313 MDL
27 Feb 2024 1 MDL = 1.0869 NAD 1 NAD = 0.9201 MDL
28 Feb 2024 1 MDL = 1.0711 NAD 1 NAD = 0.9336 MDL
29 Feb 2024 1 MDL = 1.0726 NAD 1 NAD = 0.9323 MDL

Mar 2024

DateMDL-NADNAD-MDL
01 Mar 2024 1 MDL = 1.0804 NAD 1 NAD = 0.9256 MDL
02 Mar 2024 1 MDL = 1.0786 NAD 1 NAD = 0.9271 MDL
03 Mar 2024 1 MDL = 1.0786 NAD 1 NAD = 0.9271 MDL
04 Mar 2024 1 MDL = 1.0762 NAD 1 NAD = 0.9292 MDL
05 Mar 2024 1 MDL = 1.0739 NAD 1 NAD = 0.9312 MDL
06 Mar 2024 1 MDL = 1.0769 NAD 1 NAD = 0.9286 MDL
07 Mar 2024 1 MDL = 1.0454 NAD 1 NAD = 0.9566 MDL
08 Mar 2024 1 MDL = 1.0694 NAD 1 NAD = 0.9351 MDL
09 Mar 2024 1 MDL = 1.0623 NAD 1 NAD = 0.9413 MDL
10 Mar 2024 1 MDL = 1.0623 NAD 1 NAD = 0.9413 MDL
11 Mar 2024 1 MDL = 1.058 NAD 1 NAD = 0.9452 MDL
12 Mar 2024 1 MDL = 1.0583 NAD 1 NAD = 0.9449 MDL
13 Mar 2024 1 MDL = 1.0633 NAD 1 NAD = 0.9405 MDL
14 Mar 2024 1 MDL = 1.0539 NAD 1 NAD = 0.9488 MDL
15 Mar 2024 1 MDL = 1.0598 NAD 1 NAD = 0.9435 MDL
16 Mar 2024 1 MDL = 1.0602 NAD 1 NAD = 0.9433 MDL
17 Mar 2024 1 MDL = 1.0602 NAD 1 NAD = 0.9433 MDL
18 Mar 2024 1 MDL = 1.0614 NAD 1 NAD = 0.9422 MDL
19 Mar 2024 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
20 Mar 2024 1 MDL = 1.0652 NAD 1 NAD = 0.9388 MDL
21 Mar 2024 1 MDL = 1.0614 NAD 1 NAD = 0.9422 MDL
22 Mar 2024 1 MDL = 1.0612 NAD 1 NAD = 0.9424 MDL
23 Mar 2024 1 MDL = 1.0767 NAD 1 NAD = 0.9287 MDL
24 Mar 2024 1 MDL = 1.0767 NAD 1 NAD = 0.9287 MDL
25 Mar 2024 1 MDL = 1.0742 NAD 1 NAD = 0.9309 MDL
26 Mar 2024 1 MDL = 1.0742 NAD 1 NAD = 0.931 MDL
27 Mar 2024 1 MDL = 1.0724 NAD 1 NAD = 0.9325 MDL
28 Mar 2024 1 MDL = 1.0714 NAD 1 NAD = 0.9334 MDL
29 Mar 2024 1 MDL = 1.071 NAD 1 NAD = 0.9337 MDL
30 Mar 2024 1 MDL = 1.0717 NAD 1 NAD = 0.9331 MDL
31 Mar 2024 1 MDL = 1.0717 NAD 1 NAD = 0.9331 MDL

Apr 2024

DateMDL-NADNAD-MDL
01 Apr 2024 1 MDL = 1.0707 NAD 1 NAD = 0.934 MDL
02 Apr 2024 1 MDL = 1.0682 NAD 1 NAD = 0.9362 MDL
03 Apr 2024 1 MDL = 1.0596 NAD 1 NAD = 0.9437 MDL
04 Apr 2024 1 MDL = 1.0536 NAD 1 NAD = 0.9491 MDL
05 Apr 2024 1 MDL = 1.0572 NAD 1 NAD = 0.9459 MDL
06 Apr 2024 1 MDL = 1.0593 NAD 1 NAD = 0.944 MDL
07 Apr 2024 1 MDL = 1.0593 NAD 1 NAD = 0.944 MDL
08 Apr 2024 1 MDL = 1.0554 NAD 1 NAD = 0.9475 MDL
09 Apr 2024 1 MDL = 1.0573 NAD 1 NAD = 0.9458 MDL
10 Apr 2024 1 MDL = 1.0561 NAD 1 NAD = 0.9469 MDL
11 Apr 2024 1 MDL = 1.0464 NAD 1 NAD = 0.9557 MDL
12 Apr 2024 1 MDL = 1.0475 NAD 1 NAD = 0.9546 MDL
13 Apr 2024 1 MDL = 1.0716 NAD 1 NAD = 0.9332 MDL
14 Apr 2024 1 MDL = 1.0736 NAD 1 NAD = 0.9314 MDL
15 Apr 2024 1 MDL = 1.0727 NAD 1 NAD = 0.9322 MDL
16 Apr 2024 1 MDL = 1.0604 NAD 1 NAD = 0.9431 MDL
17 Apr 2024 1 MDL = 1.0652 NAD 1 NAD = 0.9388 MDL
18 Apr 2024 1 MDL = 1.0626 NAD 1 NAD = 0.9411 MDL
19 Apr 2024 1 MDL = 1.0692 NAD 1 NAD = 0.9353 MDL
20 Apr 2024 1 MDL = 1.0716 NAD 1 NAD = 0.9332 MDL
21 Apr 2024 1 MDL = 1.0716 NAD 1 NAD = 0.9332 MDL
22 Apr 2024 1 MDL = 1.0719 NAD 1 NAD = 0.9329 MDL
23 Apr 2024 1 MDL = 1.0765 NAD 1 NAD = 0.929 MDL
24 Apr 2024 1 MDL = 1.0768 NAD 1 NAD = 0.9287 MDL
25 Apr 2024 1 MDL = 1.0778 NAD 1 NAD = 0.9278 MDL
26 Apr 2024 1 MDL = 1.0704 NAD 1 NAD = 0.9342 MDL
27 Apr 2024 1 MDL = 1.0672 NAD 1 NAD = 0.937 MDL
28 Apr 2024 1 MDL = 1.0672 NAD 1 NAD = 0.937 MDL
29 Apr 2024 1 MDL = 1.0742 NAD 1 NAD = 0.9309 MDL
30 Apr 2024 1 MDL = 1.0661 NAD 1 NAD = 0.938 MDL

May 2024

DateMDL-NADNAD-MDL
01 May 2024 1 MDL = 1.067 NAD 1 NAD = 0.9372 MDL
02 May 2024 1 MDL = 1.0514 NAD 1 NAD = 0.9511 MDL
03 May 2024 1 MDL = 1.0465 NAD 1 NAD = 0.9556 MDL
04 May 2024 1 MDL = 1.0475 NAD 1 NAD = 0.9547 MDL
05 May 2024 1 MDL = 1.0475 NAD 1 NAD = 0.9547 MDL
06 May 2024 1 MDL = 1.0479 NAD 1 NAD = 0.9543 MDL
07 May 2024 1 MDL = 1.043 NAD 1 NAD = 0.9588 MDL
08 May 2024 1 MDL = 1.0415 NAD 1 NAD = 0.9601 MDL
09 May 2024 1 MDL = 1.0513 NAD 1 NAD = 0.9512 MDL
10 May 2024 1 MDL = 1.0468 NAD 1 NAD = 0.9553 MDL
11 May 2024 1 MDL = 1.0468 NAD 1 NAD = 0.9553 MDL
12 May 2024 1 MDL = 1.0477 NAD 1 NAD = 0.9544 MDL
13 May 2024 1 MDL = 1.0512 NAD 1 NAD = 0.9513 MDL
14 May 2024 1 MDL = 1.0336 NAD 1 NAD = 0.9675 MDL
15 May 2024 1 MDL = 1.0403 NAD 1 NAD = 0.9613 MDL
16 May 2024 1 MDL = 1.0287 NAD 1 NAD = 0.9721 MDL
17 May 2024 1 MDL = 1.0292 NAD 1 NAD = 0.9716 MDL
18 May 2024 1 MDL = 1.0346 NAD 1 NAD = 0.9666 MDL
19 May 2024 1 MDL = 1.0346 NAD 1 NAD = 0.9666 MDL
20 May 2024 1 MDL = 1.0307 NAD 1 NAD = 0.9702 MDL
21 May 2024 1 MDL = 1.031 NAD 1 NAD = 0.9699 MDL
22 May 2024 1 MDL = 1.0232 NAD 1 NAD = 0.9773 MDL
23 May 2024 1 MDL = 1.0345 NAD 1 NAD = 0.9667 MDL
24 May 2024 1 MDL = 1.0412 NAD 1 NAD = 0.9604 MDL
25 May 2024 1 MDL = 1.0429 NAD 1 NAD = 0.9588 MDL
26 May 2024 1 MDL = 1.0429 NAD 1 NAD = 0.9588 MDL
27 May 2024 1 MDL = 1.0428 NAD 1 NAD = 0.9589 MDL
28 May 2024 1 MDL = 1.0443 NAD 1 NAD = 0.9576 MDL
29 May 2024 1 MDL = 1.0439 NAD 1 NAD = 0.9579 MDL
30 May 2024 1 MDL = 1.0391 NAD 1 NAD = 0.9624 MDL
31 May 2024 1 MDL = 1.0445 NAD 1 NAD = 0.9574 MDL

Jun 2024

DateMDL-NADNAD-MDL
01 Jun 2024 1 MDL = 1.0439 NAD 1 NAD = 0.9579 MDL
02 Jun 2024 1 MDL = 1.0439 NAD 1 NAD = 0.9579 MDL
03 Jun 2024 1 MDL = 1.039 NAD 1 NAD = 0.9624 MDL
04 Jun 2024 1 MDL = 1.0561 NAD 1 NAD = 0.9469 MDL
05 Jun 2024 1 MDL = 1.0583 NAD 1 NAD = 0.9449 MDL
06 Jun 2024 1 MDL = 1.0771 NAD 1 NAD = 0.9284 MDL
07 Jun 2024 1 MDL = 1.0712 NAD 1 NAD = 0.9335 MDL
08 Jun 2024 1 MDL = 1.0713 NAD 1 NAD = 0.9335 MDL
09 Jun 2024 1 MDL = 1.0713 NAD 1 NAD = 0.9335 MDL
10 Jun 2024 1 MDL = 1.0596 NAD 1 NAD = 0.9437 MDL
11 Jun 2024 1 MDL = 1.0521 NAD 1 NAD = 0.9505 MDL
12 Jun 2024 1 MDL = 1.0565 NAD 1 NAD = 0.9466 MDL
13 Jun 2024 1 MDL = 1.032 NAD 1 NAD = 0.969 MDL
14 Jun 2024 1 MDL = 1.0313 NAD 1 NAD = 0.9697 MDL
15 Jun 2024 1 MDL = 1.0313 NAD 1 NAD = 0.9697 MDL
16 Jun 2024 1 MDL = 1.0313 NAD 1 NAD = 0.9697 MDL
17 Jun 2024 1 MDL = 1.0206 NAD 1 NAD = 0.9798 MDL
18 Jun 2024 1 MDL = 1.0151 NAD 1 NAD = 0.9851 MDL
19 Jun 2024 1 MDL = 1.0074 NAD 1 NAD = 0.9927 MDL
20 Jun 2024 1 MDL = 1.0132 NAD 1 NAD = 0.987 MDL
21 Jun 2024 1 MDL = 1 NAD 1 NAD = 1 MDL
22 Jun 2024 1 MDL = 1 NAD 1 NAD = 1 MDL
23 Jun 2024 1 MDL = 1 NAD 1 NAD = 1 MDL
24 Jun 2024 1 MDL = 1.0125 NAD 1 NAD = 0.9877 MDL
25 Jun 2024 1 MDL = 1.0128 NAD 1 NAD = 0.9874 MDL
26 Jun 2024 1 MDL = 1.0153 NAD 1 NAD = 0.985 MDL
27 Jun 2024 1 MDL = 1.0232 NAD 1 NAD = 0.9774 MDL
28 Jun 2024 1 MDL = 1.0138 NAD 1 NAD = 0.9864 MDL
29 Jun 2024 1 MDL = 1.0138 NAD 1 NAD = 0.9864 MDL
30 Jun 2024 1 MDL = 1.0138 NAD 1 NAD = 0.9864 MDL

Jul 2024

DateMDL-NADNAD-MDL
01 Jul 2024 1 MDL = 1.0081 NAD 1 NAD = 0.9919 MDL
02 Jul 2024 1 MDL = 1.0325 NAD 1 NAD = 0.9685 MDL
03 Jul 2024 1 MDL = 1.0345 NAD 1 NAD = 0.9666 MDL
04 Jul 2024 1 MDL = 1.0295 NAD 1 NAD = 0.9714 MDL
05 Jul 2024 1 MDL = 1.0238 NAD 1 NAD = 0.9768 MDL
06 Jul 2024 1 MDL = 1.0238 NAD 1 NAD = 0.9768 MDL
07 Jul 2024 1 MDL = 1.0238 NAD 1 NAD = 0.9768 MDL
08 Jul 2024 1 MDL = 1.0202 NAD 1 NAD = 0.9802 MDL
09 Jul 2024 1 MDL = 1.0186 NAD 1 NAD = 0.9817 MDL
10 Jul 2024 1 MDL = 1.0204 NAD 1 NAD = 0.98 MDL
11 Jul 2024 1 MDL = 1.0185 NAD 1 NAD = 0.9819 MDL
12 Jul 2024 1 MDL = 1.0181 NAD 1 NAD = 0.9823 MDL
13 Jul 2024 1 MDL = 1.02 NAD 1 NAD = 0.9804 MDL
14 Jul 2024 1 MDL = 1.0181 NAD 1 NAD = 0.9823 MDL
15 Jul 2024 1 MDL = 1.0278 NAD 1 NAD = 0.9729 MDL
16 Jul 2024 1 MDL = 1.0225 NAD 1 NAD = 0.978 MDL
17 Jul 2024 1 MDL = 1.0272 NAD 1 NAD = 0.9735 MDL
18 Jul 2024 1 MDL = 1.031 NAD 1 NAD = 0.9699 MDL
19 Jul 2024 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
20 Jul 2024 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
21 Jul 2024 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
22 Jul 2024 1 MDL = 1.0285 NAD 1 NAD = 0.9723 MDL
23 Jul 2024 1 MDL = 1.0347 NAD 1 NAD = 0.9665 MDL
24 Jul 2024 1 MDL = 1.0294 NAD 1 NAD = 0.9714 MDL
25 Jul 2024 1 MDL = 1.0397 NAD 1 NAD = 0.9618 MDL
26 Jul 2024 1 MDL = 1.0284 NAD 1 NAD = 0.9723 MDL
27 Jul 2024 1 MDL = 1.0285 NAD 1 NAD = 0.9723 MDL
28 Jul 2024 1 MDL = 1.0285 NAD 1 NAD = 0.9723 MDL
29 Jul 2024 1 MDL = 1.036 NAD 1 NAD = 0.9653 MDL
30 Jul 2024 1 MDL = 1.0336 NAD 1 NAD = 0.9675 MDL
31 Jul 2024 1 MDL = 1.0295 NAD 1 NAD = 0.9713 MDL

Aug 2024

DateMDL-NADNAD-MDL
01 Aug 2024 1 MDL = 1.0313 NAD 1 NAD = 0.9696 MDL
02 Aug 2024 1 MDL = 1.0232 NAD 1 NAD = 0.9773 MDL
03 Aug 2024 1 MDL = 1.0232 NAD 1 NAD = 0.9773 MDL
04 Aug 2024 1 MDL = 1.0232 NAD 1 NAD = 0.9773 MDL
05 Aug 2024 1 MDL = 1.0504 NAD 1 NAD = 0.952 MDL
06 Aug 2024 1 MDL = 1.0482 NAD 1 NAD = 0.954 MDL
07 Aug 2024 1 MDL = 1.0375 NAD 1 NAD = 0.9639 MDL
08 Aug 2024 1 MDL = 1.0421 NAD 1 NAD = 0.9596 MDL
09 Aug 2024 1 MDL = 1.0404 NAD 1 NAD = 0.9612 MDL
10 Aug 2024 1 MDL = 1.0404 NAD 1 NAD = 0.9612 MDL
11 Aug 2024 1 MDL = 1.0404 NAD 1 NAD = 0.9612 MDL
12 Aug 2024 1 MDL = 1.0347 NAD 1 NAD = 0.9665 MDL
13 Aug 2024 1 MDL = 1.0343 NAD 1 NAD = 0.9669 MDL
14 Aug 2024 1 MDL = 1.0279 NAD 1 NAD = 0.9729 MDL
15 Aug 2024 1 MDL = 1.0254 NAD 1 NAD = 0.9752 MDL
16 Aug 2024 1 MDL = 1.0207 NAD 1 NAD = 0.9797 MDL
17 Aug 2024 1 MDL = 1.0207 NAD 1 NAD = 0.9797 MDL
18 Aug 2024 1 MDL = 1.0207 NAD 1 NAD = 0.9797 MDL
19 Aug 2024 1 MDL = 1.0172 NAD 1 NAD = 0.9831 MDL
20 Aug 2024 1 MDL = 1.0134 NAD 1 NAD = 0.9868 MDL
21 Aug 2024 1 MDL = 1.0197 NAD 1 NAD = 0.9807 MDL
22 Aug 2024 1 MDL = 1.0304 NAD 1 NAD = 0.9705 MDL
23 Aug 2024 1 MDL = 1.03 NAD 1 NAD = 0.9709 MDL
24 Aug 2024 1 MDL = 1.03 NAD 1 NAD = 0.9709 MDL
25 Aug 2024 1 MDL = 1.03 NAD 1 NAD = 0.9709 MDL
26 Aug 2024 1 MDL = 1.0181 NAD 1 NAD = 0.9822 MDL
27 Aug 2024 1 MDL = 1.0211 NAD 1 NAD = 0.9793 MDL
28 Aug 2024 1 MDL = 1.0064 NAD 1 NAD = 0.9936 MDL
29 Aug 2024 1 MDL = 1.0195 NAD 1 NAD = 0.9809 MDL
30 Aug 2024 1 MDL = 1.015 NAD 1 NAD = 0.9853 MDL
31 Aug 2024 1 MDL = 1.0213 NAD 1 NAD = 0.9791 MDL

Sep 2024

DateMDL-NADNAD-MDL
01 Sep 2024 1 MDL = 1.015 NAD 1 NAD = 0.9853 MDL
02 Sep 2024 1 MDL = 1.0261 NAD 1 NAD = 0.9745 MDL
03 Sep 2024 1 MDL = 1.0294 NAD 1 NAD = 0.9714 MDL
04 Sep 2024 1 MDL = 1.0242 NAD 1 NAD = 0.9764 MDL
05 Sep 2024 1 MDL = 1.0205 NAD 1 NAD = 0.9799 MDL
06 Sep 2024 1 MDL = 1.0193 NAD 1 NAD = 0.9811 MDL
07 Sep 2024 1 MDL = 1.0193 NAD 1 NAD = 0.9811 MDL
08 Sep 2024 1 MDL = 1.0193 NAD 1 NAD = 0.9811 MDL
09 Sep 2024 1 MDL = 1.0299 NAD 1 NAD = 0.971 MDL
10 Sep 2024 1 MDL = 1.0278 NAD 1 NAD = 0.973 MDL
11 Sep 2024 1 MDL = 1.0243 NAD 1 NAD = 0.9763 MDL
12 Sep 2024 1 MDL = 1.0302 NAD 1 NAD = 0.9707 MDL
13 Sep 2024 1 MDL = 1.0255 NAD 1 NAD = 0.9752 MDL
14 Sep 2024 1 MDL = 1.0186 NAD 1 NAD = 0.9817 MDL
15 Sep 2024 1 MDL = 1.0186 NAD 1 NAD = 0.9817 MDL
16 Sep 2024 1 MDL = 1.0167 NAD 1 NAD = 0.9836 MDL
17 Sep 2024 1 MDL = 1.0101 NAD 1 NAD = 0.99 MDL
18 Sep 2024 1 MDL = 1.0109 NAD 1 NAD = 0.9892 MDL
19 Sep 2024 1 MDL = 0.9986 NAD 1 NAD = 1.0014 MDL
20 Sep 2024 1 MDL = 1.006 NAD 1 NAD = 0.994 MDL
21 Sep 2024 1 MDL = 1.0061 NAD 1 NAD = 0.994 MDL
22 Sep 2024 1 MDL = 1.0061 NAD 1 NAD = 0.994 MDL
23 Sep 2024 1 MDL = 0.9976 NAD 1 NAD = 1.0024 MDL
24 Sep 2024 1 MDL = 0.9925 NAD 1 NAD = 1.0075 MDL
25 Sep 2024 1 MDL = 0.9891 NAD 1 NAD = 1.011 MDL
26 Sep 2024 1 MDL = 0.9874 NAD 1 NAD = 1.0128 MDL
27 Sep 2024 1 MDL = 0.9861 NAD 1 NAD = 1.0141 MDL
28 Sep 2024 1 MDL = 0.9869 NAD 1 NAD = 1.0133 MDL
29 Sep 2024 1 MDL = 0.9869 NAD 1 NAD = 1.0133 MDL
30 Sep 2024 1 MDL = 0.9857 NAD 1 NAD = 1.0145 MDL

Oct 2024

DateMDL-NADNAD-MDL
01 Oct 2024 1 MDL = 0.9915 NAD 1 NAD = 1.0086 MDL
02 Oct 2024 1 MDL = 0.9941 NAD 1 NAD = 1.006 MDL
03 Oct 2024 1 MDL = 0.9992 NAD 1 NAD = 1.0008 MDL
04 Oct 2024 1 MDL = 0.9958 NAD 1 NAD = 1.0043 MDL
05 Oct 2024 1 MDL = 0.9958 NAD 1 NAD = 1.0043 MDL
06 Oct 2024 1 MDL = 0.9958 NAD 1 NAD = 1.0043 MDL
07 Oct 2024 1 MDL = 0.9908 NAD 1 NAD = 1.0093 MDL
08 Oct 2024 1 MDL = 0.9922 NAD 1 NAD = 1.0078 MDL
09 Oct 2024 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL
10 Oct 2024 1 MDL = 0.9937 NAD 1 NAD = 1.0063 MDL
11 Oct 2024 1 MDL = 0.9901 NAD 1 NAD = 1.01 MDL
12 Oct 2024 1 MDL = 0.9901 NAD 1 NAD = 1.01 MDL
13 Oct 2024 1 MDL = 0.9955 NAD 1 NAD = 1.0045 MDL
14 Oct 2024 1 MDL = 0.9925 NAD 1 NAD = 1.0075 MDL
15 Oct 2024 1 MDL = 0.9942 NAD 1 NAD = 1.0058 MDL
16 Oct 2024 1 MDL = 0.993 NAD 1 NAD = 1.0071 MDL
17 Oct 2024 1 MDL = 0.9934 NAD 1 NAD = 1.0066 MDL
18 Oct 2024 1 MDL = 0.9857 NAD 1 NAD = 1.0145 MDL
19 Oct 2024 1 MDL = 0.9857 NAD 1 NAD = 1.0145 MDL
20 Oct 2024 1 MDL = 0.9857 NAD 1 NAD = 1.0145 MDL
21 Oct 2024 1 MDL = 0.9846 NAD 1 NAD = 1.0156 MDL
22 Oct 2024 1 MDL = 0.9797 NAD 1 NAD = 1.0207 MDL
23 Oct 2024 1 MDL = 0.9814 NAD 1 NAD = 1.019 MDL
24 Oct 2024 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
25 Oct 2024 1 MDL = 0.9834 NAD 1 NAD = 1.0169 MDL
26 Oct 2024 1 MDL = 0.9834 NAD 1 NAD = 1.0169 MDL
27 Oct 2024 1 MDL = 0.9834 NAD 1 NAD = 1.0169 MDL
28 Oct 2024 1 MDL = 0.9893 NAD 1 NAD = 1.0109 MDL
29 Oct 2024 1 MDL = 0.9881 NAD 1 NAD = 1.012 MDL
30 Oct 2024 1 MDL = 0.9808 NAD 1 NAD = 1.0195 MDL
31 Oct 2024 1 MDL = 0.9863 NAD 1 NAD = 1.0139 MDL

Nov 2024

DateMDL-NADNAD-MDL
01 Nov 2024 1 MDL = 0.9833 NAD 1 NAD = 1.017 MDL
02 Nov 2024 1 MDL = 0.9842 NAD 1 NAD = 1.016 MDL
03 Nov 2024 1 MDL = 0.9832 NAD 1 NAD = 1.017 MDL
04 Nov 2024 1 MDL = 0.9807 NAD 1 NAD = 1.0196 MDL
05 Nov 2024 1 MDL = 0.9756 NAD 1 NAD = 1.025 MDL
06 Nov 2024 1 MDL = 0.9941 NAD 1 NAD = 1.0059 MDL
07 Nov 2024 1 MDL = 0.9747 NAD 1 NAD = 1.0259 MDL
08 Nov 2024 1 MDL = 0.9758 NAD 1 NAD = 1.0248 MDL
09 Nov 2024 1 MDL = 0.9758 NAD 1 NAD = 1.0248 MDL
10 Nov 2024 1 MDL = 0.9758 NAD 1 NAD = 1.0248 MDL
11 Nov 2024 1 MDL = 0.9929 NAD 1 NAD = 1.0072 MDL
12 Nov 2024 1 MDL = 1.0094 NAD 1 NAD = 0.9907 MDL
13 Nov 2024 1 MDL = 0.9969 NAD 1 NAD = 1.0031 MDL
14 Nov 2024 1 MDL = 1.0105 NAD 1 NAD = 0.9896 MDL
15 Nov 2024 1 MDL = 1.0012 NAD 1 NAD = 0.9988 MDL
16 Nov 2024 1 MDL = 1.0013 NAD 1 NAD = 0.9987 MDL
17 Nov 2024 1 MDL = 1.0013 NAD 1 NAD = 0.9987 MDL
18 Nov 2024 1 MDL = 0.9967 NAD 1 NAD = 1.0033 MDL
19 Nov 2024 1 MDL = 0.9948 NAD 1 NAD = 1.0052 MDL
20 Nov 2024 1 MDL = 0.9966 NAD 1 NAD = 1.0034 MDL
21 Nov 2024 1 MDL = 0.9937 NAD 1 NAD = 1.0064 MDL
22 Nov 2024 1 MDL = 0.9893 NAD 1 NAD = 1.0108 MDL
23 Nov 2024 1 MDL = 0.9893 NAD 1 NAD = 1.0108 MDL
24 Nov 2024 1 MDL = 0.9893 NAD 1 NAD = 1.0108 MDL
25 Nov 2024 1 MDL = 0.989 NAD 1 NAD = 1.0111 MDL
26 Nov 2024 1 MDL = 0.9901 NAD 1 NAD = 1.01 MDL
27 Nov 2024 1 MDL = 0.9906 NAD 1 NAD = 1.0094 MDL
28 Nov 2024 1 MDL = 0.9924 NAD 1 NAD = 1.0076 MDL
29 Nov 2024 1 MDL = 0.9855 NAD 1 NAD = 1.0147 MDL
30 Nov 2024 1 MDL = 0.9855 NAD 1 NAD = 1.0148 MDL

Dec 2024

DateMDL-NADNAD-MDL
01 Dec 2024 1 MDL = 0.9855 NAD 1 NAD = 1.0148 MDL
02 Dec 2024 1 MDL = 0.9949 NAD 1 NAD = 1.0051 MDL
03 Dec 2024 1 MDL = 0.9878 NAD 1 NAD = 1.0124 MDL
04 Dec 2024 1 MDL = 0.9906 NAD 1 NAD = 1.0095 MDL
05 Dec 2024 1 MDL = 0.9857 NAD 1 NAD = 1.0145 MDL
06 Dec 2024 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
07 Dec 2024 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
08 Dec 2024 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
09 Dec 2024 1 MDL = 0.9732 NAD 1 NAD = 1.0276 MDL
10 Dec 2024 1 MDL = 0.9755 NAD 1 NAD = 1.0251 MDL
11 Dec 2024 1 MDL = 0.975 NAD 1 NAD = 1.0257 MDL
12 Dec 2024 1 MDL = 0.9664 NAD 1 NAD = 1.0347 MDL
13 Dec 2024 1 MDL = 0.9815 NAD 1 NAD = 1.0189 MDL
14 Dec 2024 1 MDL = 0.9815 NAD 1 NAD = 1.0189 MDL
15 Dec 2024 1 MDL = 0.9815 NAD 1 NAD = 1.0189 MDL
16 Dec 2024 1 MDL = 0.9792 NAD 1 NAD = 1.0213 MDL
17 Dec 2024 1 MDL = 0.9877 NAD 1 NAD = 1.0125 MDL
18 Dec 2024 1 MDL = 0.9823 NAD 1 NAD = 1.018 MDL
19 Dec 2024 1 MDL = 0.992 NAD 1 NAD = 1.0081 MDL
20 Dec 2024 1 MDL = 0.9995 NAD 1 NAD = 1.0005 MDL
21 Dec 2024 1 MDL = 0.9995 NAD 1 NAD = 1.0005 MDL
22 Dec 2024 1 MDL = 0.9995 NAD 1 NAD = 1.0005 MDL

MDL-NAD and NAD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats