> MDL-MZN and MZN-MDL exchange rates - 2024

MDL-MZN and MZN-MDL exchange rates - 2024

MDL-MZN and MZN-MDL exchange rates

Check below the exchange rates for MDL-MZN and MZN-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 3.5854 MZN

1 MZN = 0.2789 MDL

1Y 2Y 3Y

MDL to MZNMZN to MDL

Jan 2024

Date	MDL-MZN	MZN-MDL
01 Jan 2024	1 MDL = 3.6459 MZN	1 MZN = 0.2743 MDL
02 Jan 2024	1 MDL = 3.6216 MZN	1 MZN = 0.2761 MDL
03 Jan 2024	1 MDL = 3.6031 MZN	1 MZN = 0.2775 MDL
04 Jan 2024	1 MDL = 3.5881 MZN	1 MZN = 0.2787 MDL
05 Jan 2024	1 MDL = 3.5739 MZN	1 MZN = 0.2798 MDL
06 Jan 2024	1 MDL = 3.588 MZN	1 MZN = 0.2787 MDL
07 Jan 2024	1 MDL = 3.588 MZN	1 MZN = 0.2787 MDL
08 Jan 2024	1 MDL = 3.6182 MZN	1 MZN = 0.2764 MDL
09 Jan 2024	1 MDL = 3.5648 MZN	1 MZN = 0.2805 MDL
10 Jan 2024	1 MDL = 3.5636 MZN	1 MZN = 0.2806 MDL
11 Jan 2024	1 MDL = 3.5579 MZN	1 MZN = 0.2811 MDL
12 Jan 2024	1 MDL = 3.5605 MZN	1 MZN = 0.2809 MDL
13 Jan 2024	1 MDL = 3.5674 MZN	1 MZN = 0.2803 MDL
14 Jan 2024	1 MDL = 3.5674 MZN	1 MZN = 0.2803 MDL
15 Jan 2024	1 MDL = 3.5821 MZN	1 MZN = 0.2792 MDL
16 Jan 2024	1 MDL = 3.5882 MZN	1 MZN = 0.2787 MDL
17 Jan 2024	1 MDL = 3.5766 MZN	1 MZN = 0.2796 MDL
18 Jan 2024	1 MDL = 3.5683 MZN	1 MZN = 0.2802 MDL
19 Jan 2024	1 MDL = 3.5817 MZN	1 MZN = 0.2792 MDL
20 Jan 2024	1 MDL = 3.5931 MZN	1 MZN = 0.2783 MDL
21 Jan 2024	1 MDL = 3.5931 MZN	1 MZN = 0.2783 MDL
22 Jan 2024	1 MDL = 3.5676 MZN	1 MZN = 0.2803 MDL
23 Jan 2024	1 MDL = 3.5908 MZN	1 MZN = 0.2785 MDL
24 Jan 2024	1 MDL = 3.5782 MZN	1 MZN = 0.2795 MDL
25 Jan 2024	1 MDL = 3.5856 MZN	1 MZN = 0.2789 MDL
26 Jan 2024	1 MDL = 3.5789 MZN	1 MZN = 0.2794 MDL
27 Jan 2024	1 MDL = 3.5765 MZN	1 MZN = 0.2796 MDL
28 Jan 2024	1 MDL = 3.5765 MZN	1 MZN = 0.2796 MDL
29 Jan 2024	1 MDL = 3.5801 MZN	1 MZN = 0.2793 MDL
30 Jan 2024	1 MDL = 3.5775 MZN	1 MZN = 0.2795 MDL
31 Jan 2024	1 MDL = 3.5736 MZN	1 MZN = 0.2798 MDL

Feb 2024

Date	MDL-MZN	MZN-MDL
01 Feb 2024	1 MDL = 3.5616 MZN	1 MZN = 0.2808 MDL
02 Feb 2024	1 MDL = 3.5666 MZN	1 MZN = 0.2804 MDL
03 Feb 2024	1 MDL = 3.5669 MZN	1 MZN = 0.2804 MDL
04 Feb 2024	1 MDL = 3.5669 MZN	1 MZN = 0.2804 MDL
05 Feb 2024	1 MDL = 3.5644 MZN	1 MZN = 0.2806 MDL
06 Feb 2024	1 MDL = 3.5601 MZN	1 MZN = 0.2809 MDL
07 Feb 2024	1 MDL = 3.5648 MZN	1 MZN = 0.2805 MDL
08 Feb 2024	1 MDL = 3.5569 MZN	1 MZN = 0.2811 MDL
09 Feb 2024	1 MDL = 3.5618 MZN	1 MZN = 0.2808 MDL
10 Feb 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
11 Feb 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
12 Feb 2024	1 MDL = 3.5704 MZN	1 MZN = 0.2801 MDL
13 Feb 2024	1 MDL = 3.5722 MZN	1 MZN = 0.2799 MDL
14 Feb 2024	1 MDL = 3.5635 MZN	1 MZN = 0.2806 MDL
15 Feb 2024	1 MDL = 3.5586 MZN	1 MZN = 0.281 MDL
16 Feb 2024	1 MDL = 3.5483 MZN	1 MZN = 0.2818 MDL
17 Feb 2024	1 MDL = 3.5491 MZN	1 MZN = 0.2818 MDL
18 Feb 2024	1 MDL = 3.5504 MZN	1 MZN = 0.2817 MDL
19 Feb 2024	1 MDL = 3.5518 MZN	1 MZN = 0.2815 MDL
20 Feb 2024	1 MDL = 3.546 MZN	1 MZN = 0.282 MDL
21 Feb 2024	1 MDL = 3.5395 MZN	1 MZN = 0.2825 MDL
22 Feb 2024	1 MDL = 3.5441 MZN	1 MZN = 0.2822 MDL
23 Feb 2024	1 MDL = 3.5456 MZN	1 MZN = 0.282 MDL
24 Feb 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
25 Feb 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
26 Feb 2024	1 MDL = 3.5531 MZN	1 MZN = 0.2814 MDL
27 Feb 2024	1 MDL = 3.5687 MZN	1 MZN = 0.2802 MDL
28 Feb 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
29 Feb 2024	1 MDL = 3.5696 MZN	1 MZN = 0.2801 MDL

Mar 2024

Date	MDL-MZN	MZN-MDL
01 Mar 2024	1 MDL = 3.575 MZN	1 MZN = 0.2797 MDL
02 Mar 2024	1 MDL = 3.5854 MZN	1 MZN = 0.2789 MDL
03 Mar 2024	1 MDL = 3.5854 MZN	1 MZN = 0.2789 MDL
04 Mar 2024	1 MDL = 3.5785 MZN	1 MZN = 0.2794 MDL
05 Mar 2024	1 MDL = 3.5689 MZN	1 MZN = 0.2802 MDL
06 Mar 2024	1 MDL = 3.5798 MZN	1 MZN = 0.2793 MDL
07 Mar 2024	1 MDL = 3.5817 MZN	1 MZN = 0.2792 MDL
08 Mar 2024	1 MDL = 3.5987 MZN	1 MZN = 0.2779 MDL
09 Mar 2024	1 MDL = 3.6037 MZN	1 MZN = 0.2775 MDL
10 Mar 2024	1 MDL = 3.6037 MZN	1 MZN = 0.2775 MDL
11 Mar 2024	1 MDL = 3.589 MZN	1 MZN = 0.2786 MDL
12 Mar 2024	1 MDL = 3.6019 MZN	1 MZN = 0.2776 MDL
13 Mar 2024	1 MDL = 3.6181 MZN	1 MZN = 0.2764 MDL
14 Mar 2024	1 MDL = 3.6021 MZN	1 MZN = 0.2776 MDL
15 Mar 2024	1 MDL = 3.5875 MZN	1 MZN = 0.2787 MDL
16 Mar 2024	1 MDL = 3.5867 MZN	1 MZN = 0.2788 MDL
17 Mar 2024	1 MDL = 3.5867 MZN	1 MZN = 0.2788 MDL
18 Mar 2024	1 MDL = 3.5909 MZN	1 MZN = 0.2785 MDL
19 Mar 2024	1 MDL = 3.5821 MZN	1 MZN = 0.2792 MDL
20 Mar 2024	1 MDL = 3.5772 MZN	1 MZN = 0.2795 MDL
21 Mar 2024	1 MDL = 3.5832 MZN	1 MZN = 0.2791 MDL
22 Mar 2024	1 MDL = 3.5825 MZN	1 MZN = 0.2791 MDL
23 Mar 2024	1 MDL = 3.5968 MZN	1 MZN = 0.278 MDL
24 Mar 2024	1 MDL = 3.5968 MZN	1 MZN = 0.278 MDL
25 Mar 2024	1 MDL = 3.5883 MZN	1 MZN = 0.2787 MDL
26 Mar 2024	1 MDL = 3.6068 MZN	1 MZN = 0.2773 MDL
27 Mar 2024	1 MDL = 3.5874 MZN	1 MZN = 0.2788 MDL
28 Mar 2024	1 MDL = 3.6016 MZN	1 MZN = 0.2777 MDL
29 Mar 2024	1 MDL = 3.6 MZN	1 MZN = 0.2778 MDL
30 Mar 2024	1 MDL = 3.6047 MZN	1 MZN = 0.2774 MDL
31 Mar 2024	1 MDL = 3.6047 MZN	1 MZN = 0.2774 MDL

Apr 2024

Date	MDL-MZN	MZN-MDL
01 Apr 2024	1 MDL = 3.6012 MZN	1 MZN = 0.2777 MDL
02 Apr 2024	1 MDL = 3.5791 MZN	1 MZN = 0.2794 MDL
03 Apr 2024	1 MDL = 3.581 MZN	1 MZN = 0.2793 MDL
04 Apr 2024	1 MDL = 3.5858 MZN	1 MZN = 0.2789 MDL
05 Apr 2024	1 MDL = 3.5979 MZN	1 MZN = 0.2779 MDL
06 Apr 2024	1 MDL = 3.6029 MZN	1 MZN = 0.2776 MDL
07 Apr 2024	1 MDL = 3.6029 MZN	1 MZN = 0.2776 MDL
08 Apr 2024	1 MDL = 3.5895 MZN	1 MZN = 0.2786 MDL
09 Apr 2024	1 MDL = 3.5994 MZN	1 MZN = 0.2778 MDL
10 Apr 2024	1 MDL = 3.5961 MZN	1 MZN = 0.2781 MDL
11 Apr 2024	1 MDL = 3.5956 MZN	1 MZN = 0.2781 MDL
12 Apr 2024	1 MDL = 3.5994 MZN	1 MZN = 0.2778 MDL
13 Apr 2024	1 MDL = 3.5997 MZN	1 MZN = 0.2778 MDL
14 Apr 2024	1 MDL = 3.6066 MZN	1 MZN = 0.2773 MDL
15 Apr 2024	1 MDL = 3.6038 MZN	1 MZN = 0.2775 MDL
16 Apr 2024	1 MDL = 3.5693 MZN	1 MZN = 0.2802 MDL
17 Apr 2024	1 MDL = 3.5564 MZN	1 MZN = 0.2812 MDL
18 Apr 2024	1 MDL = 3.5473 MZN	1 MZN = 0.2819 MDL
19 Apr 2024	1 MDL = 3.5445 MZN	1 MZN = 0.2821 MDL
20 Apr 2024	1 MDL = 3.5535 MZN	1 MZN = 0.2814 MDL
21 Apr 2024	1 MDL = 3.5535 MZN	1 MZN = 0.2814 MDL
22 Apr 2024	1 MDL = 3.5536 MZN	1 MZN = 0.2814 MDL
23 Apr 2024	1 MDL = 3.5658 MZN	1 MZN = 0.2804 MDL
24 Apr 2024	1 MDL = 3.5665 MZN	1 MZN = 0.2804 MDL
25 Apr 2024	1 MDL = 3.5648 MZN	1 MZN = 0.2805 MDL
26 Apr 2024	1 MDL = 3.5756 MZN	1 MZN = 0.2797 MDL
27 Apr 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
28 Apr 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
29 Apr 2024	1 MDL = 3.588 MZN	1 MZN = 0.2787 MDL
30 Apr 2024	1 MDL = 3.5959 MZN	1 MZN = 0.2781 MDL

May 2024

Date	MDL-MZN	MZN-MDL
01 May 2024	1 MDL = 3.5999 MZN	1 MZN = 0.2778 MDL
02 May 2024	1 MDL = 3.5896 MZN	1 MZN = 0.2786 MDL
03 May 2024	1 MDL = 3.5859 MZN	1 MZN = 0.2789 MDL
04 May 2024	1 MDL = 3.595 MZN	1 MZN = 0.2782 MDL
05 May 2024	1 MDL = 3.595 MZN	1 MZN = 0.2782 MDL
06 May 2024	1 MDL = 3.5974 MZN	1 MZN = 0.278 MDL
07 May 2024	1 MDL = 3.584 MZN	1 MZN = 0.279 MDL
08 May 2024	1 MDL = 3.5807 MZN	1 MZN = 0.2793 MDL
09 May 2024	1 MDL = 3.5928 MZN	1 MZN = 0.2783 MDL
10 May 2024	1 MDL = 3.5777 MZN	1 MZN = 0.2795 MDL
11 May 2024	1 MDL = 3.5779 MZN	1 MZN = 0.2795 MDL
12 May 2024	1 MDL = 3.581 MZN	1 MZN = 0.2793 MDL
13 May 2024	1 MDL = 3.5925 MZN	1 MZN = 0.2784 MDL
14 May 2024	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
15 May 2024	1 MDL = 3.5921 MZN	1 MZN = 0.2784 MDL
16 May 2024	1 MDL = 3.5781 MZN	1 MZN = 0.2795 MDL
17 May 2024	1 MDL = 3.5889 MZN	1 MZN = 0.2786 MDL
18 May 2024	1 MDL = 3.6078 MZN	1 MZN = 0.2772 MDL
19 May 2024	1 MDL = 3.6078 MZN	1 MZN = 0.2772 MDL
20 May 2024	1 MDL = 3.5942 MZN	1 MZN = 0.2782 MDL
21 May 2024	1 MDL = 3.6013 MZN	1 MZN = 0.2777 MDL
22 May 2024	1 MDL = 3.5916 MZN	1 MZN = 0.2784 MDL
23 May 2024	1 MDL = 3.5916 MZN	1 MZN = 0.2784 MDL
24 May 2024	1 MDL = 3.578 MZN	1 MZN = 0.2795 MDL
25 May 2024	1 MDL = 3.5838 MZN	1 MZN = 0.279 MDL
26 May 2024	1 MDL = 3.5838 MZN	1 MZN = 0.279 MDL
27 May 2024	1 MDL = 3.5833 MZN	1 MZN = 0.2791 MDL
28 May 2024	1 MDL = 3.5885 MZN	1 MZN = 0.2787 MDL
29 May 2024	1 MDL = 3.587 MZN	1 MZN = 0.2788 MDL
30 May 2024	1 MDL = 3.5828 MZN	1 MZN = 0.2791 MDL
31 May 2024	1 MDL = 3.6051 MZN	1 MZN = 0.2774 MDL

Jun 2024

Date	MDL-MZN	MZN-MDL
01 Jun 2024	1 MDL = 3.6067 MZN	1 MZN = 0.2773 MDL
02 Jun 2024	1 MDL = 3.6067 MZN	1 MZN = 0.2773 MDL
03 Jun 2024	1 MDL = 3.5899 MZN	1 MZN = 0.2786 MDL
04 Jun 2024	1 MDL = 3.5927 MZN	1 MZN = 0.2783 MDL
05 Jun 2024	1 MDL = 3.5926 MZN	1 MZN = 0.2784 MDL
06 Jun 2024	1 MDL = 3.602 MZN	1 MZN = 0.2776 MDL
07 Jun 2024	1 MDL = 3.5961 MZN	1 MZN = 0.2781 MDL
08 Jun 2024	1 MDL = 3.5734 MZN	1 MZN = 0.2798 MDL
09 Jun 2024	1 MDL = 3.5734 MZN	1 MZN = 0.2798 MDL
10 Jun 2024	1 MDL = 3.5904 MZN	1 MZN = 0.2785 MDL
11 Jun 2024	1 MDL = 3.5713 MZN	1 MZN = 0.28 MDL
12 Jun 2024	1 MDL = 3.6111 MZN	1 MZN = 0.2769 MDL
13 Jun 2024	1 MDL = 3.5787 MZN	1 MZN = 0.2794 MDL
14 Jun 2024	1 MDL = 3.5781 MZN	1 MZN = 0.2795 MDL
15 Jun 2024	1 MDL = 3.5859 MZN	1 MZN = 0.2789 MDL
16 Jun 2024	1 MDL = 3.5859 MZN	1 MZN = 0.2789 MDL
17 Jun 2024	1 MDL = 3.568 MZN	1 MZN = 0.2803 MDL
18 Jun 2024	1 MDL = 3.5657 MZN	1 MZN = 0.2804 MDL
19 Jun 2024	1 MDL = 3.568 MZN	1 MZN = 0.2803 MDL
20 Jun 2024	1 MDL = 3.5629 MZN	1 MZN = 0.2807 MDL
21 Jun 2024	1 MDL = 3.5589 MZN	1 MZN = 0.281 MDL
22 Jun 2024	1 MDL = 3.5659 MZN	1 MZN = 0.2804 MDL
23 Jun 2024	1 MDL = 3.5659 MZN	1 MZN = 0.2804 MDL
24 Jun 2024	1 MDL = 3.5562 MZN	1 MZN = 0.2812 MDL
25 Jun 2024	1 MDL = 3.5566 MZN	1 MZN = 0.2812 MDL
26 Jun 2024	1 MDL = 3.5575 MZN	1 MZN = 0.2811 MDL
27 Jun 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
28 Jun 2024	1 MDL = 3.5502 MZN	1 MZN = 0.2817 MDL
29 Jun 2024	1 MDL = 3.5502 MZN	1 MZN = 0.2817 MDL
30 Jun 2024	1 MDL = 3.5537 MZN	1 MZN = 0.2814 MDL

Jul 2024

Date	MDL-MZN	MZN-MDL
01 Jul 2024	1 MDL = 3.5553 MZN	1 MZN = 0.2813 MDL
02 Jul 2024	1 MDL = 3.5595 MZN	1 MZN = 0.2809 MDL
03 Jul 2024	1 MDL = 3.5647 MZN	1 MZN = 0.2805 MDL
04 Jul 2024	1 MDL = 3.5665 MZN	1 MZN = 0.2804 MDL
05 Jul 2024	1 MDL = 3.578 MZN	1 MZN = 0.2795 MDL
06 Jul 2024	1 MDL = 3.5876 MZN	1 MZN = 0.2787 MDL
07 Jul 2024	1 MDL = 3.5876 MZN	1 MZN = 0.2787 MDL
08 Jul 2024	1 MDL = 3.5795 MZN	1 MZN = 0.2794 MDL
09 Jul 2024	1 MDL = 3.577 MZN	1 MZN = 0.2796 MDL
10 Jul 2024	1 MDL = 3.595 MZN	1 MZN = 0.2782 MDL
11 Jul 2024	1 MDL = 3.5866 MZN	1 MZN = 0.2788 MDL
12 Jul 2024	1 MDL = 3.6051 MZN	1 MZN = 0.2774 MDL
13 Jul 2024	1 MDL = 3.622 MZN	1 MZN = 0.2761 MDL
14 Jul 2024	1 MDL = 3.6267 MZN	1 MZN = 0.2757 MDL
15 Jul 2024	1 MDL = 3.6109 MZN	1 MZN = 0.2769 MDL
16 Jul 2024	1 MDL = 3.6072 MZN	1 MZN = 0.2772 MDL
17 Jul 2024	1 MDL = 3.6093 MZN	1 MZN = 0.2771 MDL
18 Jul 2024	1 MDL = 3.6126 MZN	1 MZN = 0.2768 MDL
19 Jul 2024	1 MDL = 3.6114 MZN	1 MZN = 0.2769 MDL
20 Jul 2024	1 MDL = 3.6126 MZN	1 MZN = 0.2768 MDL
21 Jul 2024	1 MDL = 3.6126 MZN	1 MZN = 0.2768 MDL
22 Jul 2024	1 MDL = 3.602 MZN	1 MZN = 0.2776 MDL
23 Jul 2024	1 MDL = 3.6038 MZN	1 MZN = 0.2775 MDL
24 Jul 2024	1 MDL = 3.592 MZN	1 MZN = 0.2784 MDL
25 Jul 2024	1 MDL = 3.5933 MZN	1 MZN = 0.2783 MDL
26 Jul 2024	1 MDL = 3.6003 MZN	1 MZN = 0.2778 MDL
27 Jul 2024	1 MDL = 3.6054 MZN	1 MZN = 0.2774 MDL
28 Jul 2024	1 MDL = 3.6054 MZN	1 MZN = 0.2774 MDL
29 Jul 2024	1 MDL = 3.603 MZN	1 MZN = 0.2775 MDL
30 Jul 2024	1 MDL = 3.6038 MZN	1 MZN = 0.2775 MDL
31 Jul 2024	1 MDL = 3.6113 MZN	1 MZN = 0.2769 MDL

Aug 2024

Date	MDL-MZN	MZN-MDL
01 Aug 2024	1 MDL = 3.6186 MZN	1 MZN = 0.2764 MDL
02 Aug 2024	1 MDL = 3.5958 MZN	1 MZN = 0.2781 MDL
03 Aug 2024	1 MDL = 3.6265 MZN	1 MZN = 0.2757 MDL
04 Aug 2024	1 MDL = 3.6265 MZN	1 MZN = 0.2757 MDL
05 Aug 2024	1 MDL = 3.6062 MZN	1 MZN = 0.2773 MDL
06 Aug 2024	1 MDL = 3.6141 MZN	1 MZN = 0.2767 MDL
07 Aug 2024	1 MDL = 3.6179 MZN	1 MZN = 0.2764 MDL
08 Aug 2024	1 MDL = 3.6147 MZN	1 MZN = 0.2766 MDL
09 Aug 2024	1 MDL = 3.6289 MZN	1 MZN = 0.2756 MDL
10 Aug 2024	1 MDL = 3.6289 MZN	1 MZN = 0.2756 MDL
11 Aug 2024	1 MDL = 3.633 MZN	1 MZN = 0.2753 MDL
12 Aug 2024	1 MDL = 3.6258 MZN	1 MZN = 0.2758 MDL
13 Aug 2024	1 MDL = 3.6337 MZN	1 MZN = 0.2752 MDL
14 Aug 2024	1 MDL = 3.6389 MZN	1 MZN = 0.2748 MDL
15 Aug 2024	1 MDL = 3.6415 MZN	1 MZN = 0.2746 MDL
16 Aug 2024	1 MDL = 3.6406 MZN	1 MZN = 0.2747 MDL
17 Aug 2024	1 MDL = 3.6549 MZN	1 MZN = 0.2736 MDL
18 Aug 2024	1 MDL = 3.6549 MZN	1 MZN = 0.2736 MDL
19 Aug 2024	1 MDL = 3.6448 MZN	1 MZN = 0.2744 MDL
20 Aug 2024	1 MDL = 3.6397 MZN	1 MZN = 0.2747 MDL
21 Aug 2024	1 MDL = 3.6569 MZN	1 MZN = 0.2735 MDL
22 Aug 2024	1 MDL = 3.6644 MZN	1 MZN = 0.2729 MDL
23 Aug 2024	1 MDL = 3.6658 MZN	1 MZN = 0.2728 MDL
24 Aug 2024	1 MDL = 3.6964 MZN	1 MZN = 0.2705 MDL
25 Aug 2024	1 MDL = 3.6964 MZN	1 MZN = 0.2705 MDL
26 Aug 2024	1 MDL = 3.6668 MZN	1 MZN = 0.2727 MDL
27 Aug 2024	1 MDL = 3.6747 MZN	1 MZN = 0.2721 MDL
28 Aug 2024	1 MDL = 3.6194 MZN	1 MZN = 0.2763 MDL
29 Aug 2024	1 MDL = 3.6826 MZN	1 MZN = 0.2715 MDL
30 Aug 2024	1 MDL = 3.6767 MZN	1 MZN = 0.272 MDL
31 Aug 2024	1 MDL = 3.677 MZN	1 MZN = 0.272 MDL

Sep 2024

Date	MDL-MZN	MZN-MDL
01 Sep 2024	1 MDL = 3.6716 MZN	1 MZN = 0.2724 MDL
02 Sep 2024	1 MDL = 3.6627 MZN	1 MZN = 0.273 MDL
03 Sep 2024	1 MDL = 3.6596 MZN	1 MZN = 0.2733 MDL
04 Sep 2024	1 MDL = 3.6486 MZN	1 MZN = 0.2741 MDL
05 Sep 2024	1 MDL = 3.6619 MZN	1 MZN = 0.2731 MDL
06 Sep 2024	1 MDL = 3.6703 MZN	1 MZN = 0.2725 MDL
07 Sep 2024	1 MDL = 3.6667 MZN	1 MZN = 0.2727 MDL
08 Sep 2024	1 MDL = 3.6667 MZN	1 MZN = 0.2727 MDL
09 Sep 2024	1 MDL = 3.6716 MZN	1 MZN = 0.2724 MDL
10 Sep 2024	1 MDL = 3.6661 MZN	1 MZN = 0.2728 MDL
11 Sep 2024	1 MDL = 3.6649 MZN	1 MZN = 0.2729 MDL
12 Sep 2024	1 MDL = 3.65 MZN	1 MZN = 0.274 MDL
13 Sep 2024	1 MDL = 3.6581 MZN	1 MZN = 0.2734 MDL
14 Sep 2024	1 MDL = 3.6574 MZN	1 MZN = 0.2734 MDL
15 Sep 2024	1 MDL = 3.6574 MZN	1 MZN = 0.2734 MDL
16 Sep 2024	1 MDL = 3.6743 MZN	1 MZN = 0.2722 MDL
17 Sep 2024	1 MDL = 3.6573 MZN	1 MZN = 0.2734 MDL
18 Sep 2024	1 MDL = 3.6766 MZN	1 MZN = 0.272 MDL
19 Sep 2024	1 MDL = 3.657 MZN	1 MZN = 0.2735 MDL
20 Sep 2024	1 MDL = 3.6579 MZN	1 MZN = 0.2734 MDL
21 Sep 2024	1 MDL = 3.6649 MZN	1 MZN = 0.2729 MDL
22 Sep 2024	1 MDL = 3.6649 MZN	1 MZN = 0.2729 MDL
23 Sep 2024	1 MDL = 3.6647 MZN	1 MZN = 0.2729 MDL
24 Sep 2024	1 MDL = 3.6568 MZN	1 MZN = 0.2735 MDL
25 Sep 2024	1 MDL = 3.6682 MZN	1 MZN = 0.2726 MDL
26 Sep 2024	1 MDL = 3.6687 MZN	1 MZN = 0.2726 MDL
27 Sep 2024	1 MDL = 3.6695 MZN	1 MZN = 0.2725 MDL
28 Sep 2024	1 MDL = 3.6682 MZN	1 MZN = 0.2726 MDL
29 Sep 2024	1 MDL = 3.6682 MZN	1 MZN = 0.2726 MDL
30 Sep 2024	1 MDL = 3.6644 MZN	1 MZN = 0.2729 MDL

Oct 2024

Date	MDL-MZN	MZN-MDL
01 Oct 2024	1 MDL = 3.6626 MZN	1 MZN = 0.273 MDL
02 Oct 2024	1 MDL = 3.6529 MZN	1 MZN = 0.2738 MDL
03 Oct 2024	1 MDL = 3.6485 MZN	1 MZN = 0.2741 MDL
04 Oct 2024	1 MDL = 3.6419 MZN	1 MZN = 0.2746 MDL
05 Oct 2024	1 MDL = 3.6274 MZN	1 MZN = 0.2757 MDL
06 Oct 2024	1 MDL = 3.6274 MZN	1 MZN = 0.2757 MDL
07 Oct 2024	1 MDL = 3.6385 MZN	1 MZN = 0.2748 MDL
08 Oct 2024	1 MDL = 3.6296 MZN	1 MZN = 0.2755 MDL
09 Oct 2024	1 MDL = 3.6226 MZN	1 MZN = 0.276 MDL
10 Oct 2024	1 MDL = 3.6025 MZN	1 MZN = 0.2776 MDL
11 Oct 2024	1 MDL = 3.6169 MZN	1 MZN = 0.2765 MDL
12 Oct 2024	1 MDL = 3.6253 MZN	1 MZN = 0.2758 MDL
13 Oct 2024	1 MDL = 3.6372 MZN	1 MZN = 0.2749 MDL
14 Oct 2024	1 MDL = 3.6165 MZN	1 MZN = 0.2765 MDL
15 Oct 2024	1 MDL = 3.6157 MZN	1 MZN = 0.2766 MDL
16 Oct 2024	1 MDL = 3.6094 MZN	1 MZN = 0.2771 MDL
17 Oct 2024	1 MDL = 3.6019 MZN	1 MZN = 0.2776 MDL
18 Oct 2024	1 MDL = 3.5868 MZN	1 MZN = 0.2788 MDL
19 Oct 2024	1 MDL = 3.5976 MZN	1 MZN = 0.278 MDL
20 Oct 2024	1 MDL = 3.5976 MZN	1 MZN = 0.278 MDL
21 Oct 2024	1 MDL = 3.5702 MZN	1 MZN = 0.2801 MDL
22 Oct 2024	1 MDL = 3.5568 MZN	1 MZN = 0.2812 MDL
23 Oct 2024	1 MDL = 3.5618 MZN	1 MZN = 0.2808 MDL
24 Oct 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
25 Oct 2024	1 MDL = 3.5603 MZN	1 MZN = 0.2809 MDL
26 Oct 2024	1 MDL = 3.5529 MZN	1 MZN = 0.2815 MDL
27 Oct 2024	1 MDL = 3.5529 MZN	1 MZN = 0.2815 MDL
28 Oct 2024	1 MDL = 3.5624 MZN	1 MZN = 0.2807 MDL
29 Oct 2024	1 MDL = 3.5643 MZN	1 MZN = 0.2806 MDL
30 Oct 2024	1 MDL = 3.5585 MZN	1 MZN = 0.281 MDL
31 Oct 2024	1 MDL = 3.5719 MZN	1 MZN = 0.28 MDL

Nov 2024

Date	MDL-MZN	MZN-MDL
01 Nov 2024	1 MDL = 3.569 MZN	1 MZN = 0.2802 MDL
02 Nov 2024	1 MDL = 3.5698 MZN	1 MZN = 0.2801 MDL
03 Nov 2024	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
04 Nov 2024	1 MDL = 3.578 MZN	1 MZN = 0.2795 MDL
05 Nov 2024	1 MDL = 3.5767 MZN	1 MZN = 0.2796 MDL
06 Nov 2024	1 MDL = 3.5715 MZN	1 MZN = 0.28 MDL
07 Nov 2024	1 MDL = 3.5643 MZN	1 MZN = 0.2806 MDL
08 Nov 2024	1 MDL = 3.5614 MZN	1 MZN = 0.2808 MDL
09 Nov 2024	1 MDL = 3.5433 MZN	1 MZN = 0.2822 MDL
10 Nov 2024	1 MDL = 3.5433 MZN	1 MZN = 0.2822 MDL
11 Nov 2024	1 MDL = 3.5573 MZN	1 MZN = 0.2811 MDL
12 Nov 2024	1 MDL = 3.5683 MZN	1 MZN = 0.2802 MDL
13 Nov 2024	1 MDL = 3.545 MZN	1 MZN = 0.2821 MDL
14 Nov 2024	1 MDL = 3.5283 MZN	1 MZN = 0.2834 MDL
15 Nov 2024	1 MDL = 3.5117 MZN	1 MZN = 0.2848 MDL
16 Nov 2024	1 MDL = 3.5064 MZN	1 MZN = 0.2852 MDL
17 Nov 2024	1 MDL = 3.5064 MZN	1 MZN = 0.2852 MDL
18 Nov 2024	1 MDL = 3.5148 MZN	1 MZN = 0.2845 MDL
19 Nov 2024	1 MDL = 3.517 MZN	1 MZN = 0.2843 MDL
20 Nov 2024	1 MDL = 3.5141 MZN	1 MZN = 0.2846 MDL
21 Nov 2024	1 MDL = 3.5119 MZN	1 MZN = 0.2847 MDL
22 Nov 2024	1 MDL = 3.5006 MZN	1 MZN = 0.2857 MDL
23 Nov 2024	1 MDL = 3.5048 MZN	1 MZN = 0.2853 MDL
24 Nov 2024	1 MDL = 3.5048 MZN	1 MZN = 0.2853 MDL
25 Nov 2024	1 MDL = 3.4953 MZN	1 MZN = 0.2861 MDL
26 Nov 2024	1 MDL = 3.507 MZN	1 MZN = 0.2851 MDL
27 Nov 2024	1 MDL = 3.4874 MZN	1 MZN = 0.2867 MDL
28 Nov 2024	1 MDL = 3.49 MZN	1 MZN = 0.2865 MDL
29 Nov 2024	1 MDL = 3.4885 MZN	1 MZN = 0.2867 MDL
30 Nov 2024	1 MDL = 3.4989 MZN	1 MZN = 0.2858 MDL

Dec 2024

Date	MDL-MZN	MZN-MDL
01 Dec 2024	1 MDL = 3.4989 MZN	1 MZN = 0.2858 MDL
02 Dec 2024	1 MDL = 3.4995 MZN	1 MZN = 0.2858 MDL
03 Dec 2024	1 MDL = 3.4896 MZN	1 MZN = 0.2866 MDL
04 Dec 2024	1 MDL = 3.488 MZN	1 MZN = 0.2867 MDL
05 Dec 2024	1 MDL = 3.4857 MZN	1 MZN = 0.2869 MDL
06 Dec 2024	1 MDL = 3.4838 MZN	1 MZN = 0.287 MDL
07 Dec 2024	1 MDL = 3.4809 MZN	1 MZN = 0.2873 MDL
08 Dec 2024	1 MDL = 3.4809 MZN	1 MZN = 0.2873 MDL
09 Dec 2024	1 MDL = 3.4835 MZN	1 MZN = 0.2871 MDL
10 Dec 2024	1 MDL = 3.4884 MZN	1 MZN = 0.2867 MDL
11 Dec 2024	1 MDL = 3.4983 MZN	1 MZN = 0.2859 MDL
12 Dec 2024	1 MDL = 3.4968 MZN	1 MZN = 0.286 MDL
13 Dec 2024	1 MDL = 3.4945 MZN	1 MZN = 0.2862 MDL
14 Dec 2024	1 MDL = 3.502 MZN	1 MZN = 0.2856 MDL
15 Dec 2024	1 MDL = 3.502 MZN	1 MZN = 0.2856 MDL
16 Dec 2024	1 MDL = 3.4949 MZN	1 MZN = 0.2861 MDL
17 Dec 2024	1 MDL = 3.4899 MZN	1 MZN = 0.2865 MDL
18 Dec 2024	1 MDL = 3.4769 MZN	1 MZN = 0.2876 MDL
19 Dec 2024	1 MDL = 3.467 MZN	1 MZN = 0.2884 MDL
20 Dec 2024	1 MDL = 3.4699 MZN	1 MZN = 0.2882 MDL
21 Dec 2024	1 MDL = 3.4833 MZN	1 MZN = 0.2871 MDL
22 Dec 2024	1 MDL = 3.4833 MZN	1 MZN = 0.2871 MDL

MDL-MZN and MZN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News