currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-MYR and MYR-MDL exchange rates - 2024

MDL-MYR and MYR-MDL exchange rates - 2024

MDL-MYR and MYR-MDL exchange rates

Check below the exchange rates for MDL-MYR and MYR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 0.2577 MYR
1 MYR = 3.8806 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-MYRMYR-MDL
01 Jan 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7754 MDL
02 Jan 2024 1 MDL = 0.2635 MYR 1 MYR = 3.7946 MDL
03 Jan 2024 1 MDL = 0.2638 MYR 1 MYR = 3.7906 MDL
04 Jan 2024 1 MDL = 0.2629 MYR 1 MYR = 3.8036 MDL
05 Jan 2024 1 MDL = 0.263 MYR 1 MYR = 3.8027 MDL
06 Jan 2024 1 MDL = 0.264 MYR 1 MYR = 3.7874 MDL
07 Jan 2024 1 MDL = 0.264 MYR 1 MYR = 3.7874 MDL
08 Jan 2024 1 MDL = 0.2661 MYR 1 MYR = 3.7586 MDL
09 Jan 2024 1 MDL = 0.2617 MYR 1 MYR = 3.8211 MDL
10 Jan 2024 1 MDL = 0.2615 MYR 1 MYR = 3.8239 MDL
11 Jan 2024 1 MDL = 0.2613 MYR 1 MYR = 3.8263 MDL
12 Jan 2024 1 MDL = 0.2616 MYR 1 MYR = 3.8224 MDL
13 Jan 2024 1 MDL = 0.2621 MYR 1 MYR = 3.8154 MDL
14 Jan 2024 1 MDL = 0.2621 MYR 1 MYR = 3.8154 MDL
15 Jan 2024 1 MDL = 0.2633 MYR 1 MYR = 3.7973 MDL
16 Jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7569 MDL
17 Jan 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7487 MDL
18 Jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.757 MDL
19 Jan 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7433 MDL
20 Jan 2024 1 MDL = 0.2678 MYR 1 MYR = 3.7343 MDL
21 Jan 2024 1 MDL = 0.2678 MYR 1 MYR = 3.7343 MDL
22 Jan 2024 1 MDL = 0.2666 MYR 1 MYR = 3.751 MDL
23 Jan 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7401 MDL
24 Jan 2024 1 MDL = 0.2666 MYR 1 MYR = 3.7507 MDL
25 Jan 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7446 MDL
26 Jan 2024 1 MDL = 0.2665 MYR 1 MYR = 3.753 MDL
27 Jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7559 MDL
28 Jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7559 MDL
29 Jan 2024 1 MDL = 0.2669 MYR 1 MYR = 3.7466 MDL
30 Jan 2024 1 MDL = 0.2664 MYR 1 MYR = 3.7543 MDL
31 Jan 2024 1 MDL = 0.2662 MYR 1 MYR = 3.757 MDL

Feb 2024

DateMDL-MYRMYR-MDL
01 Feb 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7699 MDL
02 Feb 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7745 MDL
03 Feb 2024 1 MDL = 0.265 MYR 1 MYR = 3.7739 MDL
04 Feb 2024 1 MDL = 0.265 MYR 1 MYR = 3.7739 MDL
05 Feb 2024 1 MDL = 0.2667 MYR 1 MYR = 3.75 MDL
06 Feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7431 MDL
07 Feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7415 MDL
08 Feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7423 MDL
09 Feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7416 MDL
10 Feb 2024 1 MDL = 0.2675 MYR 1 MYR = 3.7384 MDL
11 Feb 2024 1 MDL = 0.2675 MYR 1 MYR = 3.7384 MDL
12 Feb 2024 1 MDL = 0.268 MYR 1 MYR = 3.732 MDL
13 Feb 2024 1 MDL = 0.2681 MYR 1 MYR = 3.7296 MDL
14 Feb 2024 1 MDL = 0.2686 MYR 1 MYR = 3.7235 MDL
15 Feb 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7324 MDL
16 Feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7429 MDL
17 Feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.743 MDL
18 Feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7416 MDL
19 Feb 2024 1 MDL = 0.2678 MYR 1 MYR = 3.7346 MDL
20 Feb 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7334 MDL
21 Feb 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7419 MDL
22 Feb 2024 1 MDL = 0.2666 MYR 1 MYR = 3.751 MDL
23 Feb 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7485 MDL
24 Feb 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7445 MDL
25 Feb 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7445 MDL
26 Feb 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7411 MDL
27 Feb 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7368 MDL
28 Feb 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7352 MDL
29 Feb 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7485 MDL

Mar 2024

DateMDL-MYRMYR-MDL
01 Mar 2024 1 MDL = 0.2672 MYR 1 MYR = 3.7426 MDL
02 Mar 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7323 MDL
03 Mar 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7323 MDL
04 Mar 2024 1 MDL = 0.2662 MYR 1 MYR = 3.757 MDL
05 Mar 2024 1 MDL = 0.2662 MYR 1 MYR = 3.7559 MDL
06 Mar 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7488 MDL
07 Mar 2024 1 MDL = 0.2654 MYR 1 MYR = 3.7679 MDL
08 Mar 2024 1 MDL = 0.2655 MYR 1 MYR = 3.7663 MDL
09 Mar 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7613 MDL
10 Mar 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7613 MDL
11 Mar 2024 1 MDL = 0.2647 MYR 1 MYR = 3.7779 MDL
12 Mar 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7693 MDL
13 Mar 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7435 MDL
14 Mar 2024 1 MDL = 0.2658 MYR 1 MYR = 3.762 MDL
15 Mar 2024 1 MDL = 0.2658 MYR 1 MYR = 3.7626 MDL
16 Mar 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7635 MDL
17 Mar 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7635 MDL
18 Mar 2024 1 MDL = 0.2668 MYR 1 MYR = 3.7479 MDL
19 Mar 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
20 Mar 2024 1 MDL = 0.2669 MYR 1 MYR = 3.7467 MDL
21 Mar 2024 1 MDL = 0.266 MYR 1 MYR = 3.7587 MDL
22 Mar 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7416 MDL
23 Mar 2024 1 MDL = 0.2683 MYR 1 MYR = 3.7268 MDL
24 Mar 2024 1 MDL = 0.2683 MYR 1 MYR = 3.7268 MDL
25 Mar 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
26 Mar 2024 1 MDL = 0.2681 MYR 1 MYR = 3.7295 MDL
27 Mar 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7395 MDL
28 Mar 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7252 MDL
29 Mar 2024 1 MDL = 0.2679 MYR 1 MYR = 3.7334 MDL
30 Mar 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7289 MDL
31 Mar 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7289 MDL

Apr 2024

DateMDL-MYRMYR-MDL
01 Apr 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7287 MDL
02 Apr 2024 1 MDL = 0.268 MYR 1 MYR = 3.7313 MDL
03 Apr 2024 1 MDL = 0.2681 MYR 1 MYR = 3.7294 MDL
04 Apr 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7369 MDL
05 Apr 2024 1 MDL = 0.269 MYR 1 MYR = 3.718 MDL
06 Apr 2024 1 MDL = 0.2694 MYR 1 MYR = 3.7126 MDL
07 Apr 2024 1 MDL = 0.2694 MYR 1 MYR = 3.7126 MDL
08 Apr 2024 1 MDL = 0.2686 MYR 1 MYR = 3.723 MDL
09 Apr 2024 1 MDL = 0.2691 MYR 1 MYR = 3.7155 MDL
10 Apr 2024 1 MDL = 0.2689 MYR 1 MYR = 3.7192 MDL
11 Apr 2024 1 MDL = 0.2688 MYR 1 MYR = 3.7197 MDL
12 Apr 2024 1 MDL = 0.2704 MYR 1 MYR = 3.6982 MDL
13 Apr 2024 1 MDL = 0.2704 MYR 1 MYR = 3.6981 MDL
14 Apr 2024 1 MDL = 0.2709 MYR 1 MYR = 3.6911 MDL
15 Apr 2024 1 MDL = 0.2712 MYR 1 MYR = 3.6872 MDL
16 Apr 2024 1 MDL = 0.2693 MYR 1 MYR = 3.7128 MDL
17 Apr 2024 1 MDL = 0.2683 MYR 1 MYR = 3.7265 MDL
18 Apr 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7418 MDL
19 Apr 2024 1 MDL = 0.2671 MYR 1 MYR = 3.7443 MDL
20 Apr 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7355 MDL
21 Apr 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7355 MDL
22 Apr 2024 1 MDL = 0.2674 MYR 1 MYR = 3.739 MDL
23 Apr 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7259 MDL
24 Apr 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7264 MDL
25 Apr 2024 1 MDL = 0.2682 MYR 1 MYR = 3.7282 MDL
26 Apr 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7252 MDL
27 Apr 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7364 MDL
28 Apr 2024 1 MDL = 0.2676 MYR 1 MYR = 3.7364 MDL
29 Apr 2024 1 MDL = 0.2694 MYR 1 MYR = 3.7119 MDL
30 Apr 2024 1 MDL = 0.2703 MYR 1 MYR = 3.6998 MDL

May 2024

DateMDL-MYRMYR-MDL
01 May 2024 1 MDL = 0.2703 MYR 1 MYR = 3.6998 MDL
02 May 2024 1 MDL = 0.2688 MYR 1 MYR = 3.7207 MDL
03 May 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7356 MDL
04 May 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7264 MDL
05 May 2024 1 MDL = 0.2684 MYR 1 MYR = 3.7264 MDL
06 May 2024 1 MDL = 0.2685 MYR 1 MYR = 3.7247 MDL
07 May 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7395 MDL
08 May 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7394 MDL
09 May 2024 1 MDL = 0.2682 MYR 1 MYR = 3.728 MDL
10 May 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
11 May 2024 1 MDL = 0.267 MYR 1 MYR = 3.7453 MDL
12 May 2024 1 MDL = 0.2672 MYR 1 MYR = 3.742 MDL
13 May 2024 1 MDL = 0.2677 MYR 1 MYR = 3.7352 MDL
14 May 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7638 MDL
15 May 2024 1 MDL = 0.2663 MYR 1 MYR = 3.7556 MDL
16 May 2024 1 MDL = 0.2638 MYR 1 MYR = 3.7903 MDL
17 May 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7745 MDL
18 May 2024 1 MDL = 0.2663 MYR 1 MYR = 3.755 MDL
19 May 2024 1 MDL = 0.2663 MYR 1 MYR = 3.755 MDL
20 May 2024 1 MDL = 0.2652 MYR 1 MYR = 3.7709 MDL
21 May 2024 1 MDL = 0.2661 MYR 1 MYR = 3.7578 MDL
22 May 2024 1 MDL = 0.2654 MYR 1 MYR = 3.7677 MDL
23 May 2024 1 MDL = 0.2661 MYR 1 MYR = 3.7581 MDL
24 May 2024 1 MDL = 0.2655 MYR 1 MYR = 3.767 MDL
25 May 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7609 MDL
26 May 2024 1 MDL = 0.2659 MYR 1 MYR = 3.7609 MDL
27 May 2024 1 MDL = 0.2651 MYR 1 MYR = 3.7727 MDL
28 May 2024 1 MDL = 0.2653 MYR 1 MYR = 3.77 MDL
29 May 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7637 MDL
30 May 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7638 MDL
31 May 2024 1 MDL = 0.2673 MYR 1 MYR = 3.7418 MDL

Jun 2024

DateMDL-MYRMYR-MDL
01 Jun 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7402 MDL
02 Jun 2024 1 MDL = 0.2674 MYR 1 MYR = 3.7402 MDL
03 Jun 2024 1 MDL = 0.2661 MYR 1 MYR = 3.758 MDL
04 Jun 2024 1 MDL = 0.266 MYR 1 MYR = 3.7596 MDL
05 Jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.763 MDL
06 Jun 2024 1 MDL = 0.2663 MYR 1 MYR = 3.7556 MDL
07 Jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7633 MDL
08 Jun 2024 1 MDL = 0.264 MYR 1 MYR = 3.7883 MDL
09 Jun 2024 1 MDL = 0.264 MYR 1 MYR = 3.7883 MDL
10 Jun 2024 1 MDL = 0.2669 MYR 1 MYR = 3.7465 MDL
11 Jun 2024 1 MDL = 0.2654 MYR 1 MYR = 3.7676 MDL
12 Jun 2024 1 MDL = 0.2675 MYR 1 MYR = 3.739 MDL
13 Jun 2024 1 MDL = 0.2645 MYR 1 MYR = 3.7809 MDL
14 Jun 2024 1 MDL = 0.2651 MYR 1 MYR = 3.7719 MDL
15 Jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7637 MDL
16 Jun 2024 1 MDL = 0.2657 MYR 1 MYR = 3.7637 MDL
17 Jun 2024 1 MDL = 0.2644 MYR 1 MYR = 3.7825 MDL
18 Jun 2024 1 MDL = 0.2639 MYR 1 MYR = 3.7894 MDL
19 Jun 2024 1 MDL = 0.2636 MYR 1 MYR = 3.793 MDL
20 Jun 2024 1 MDL = 0.2635 MYR 1 MYR = 3.7952 MDL
21 Jun 2024 1 MDL = 0.2633 MYR 1 MYR = 3.7974 MDL
22 Jun 2024 1 MDL = 0.2639 MYR 1 MYR = 3.79 MDL
23 Jun 2024 1 MDL = 0.2639 MYR 1 MYR = 3.79 MDL
24 Jun 2024 1 MDL = 0.2631 MYR 1 MYR = 3.8015 MDL
25 Jun 2024 1 MDL = 0.2627 MYR 1 MYR = 3.8068 MDL
26 Jun 2024 1 MDL = 0.2632 MYR 1 MYR = 3.7993 MDL
27 Jun 2024 1 MDL = 0.263 MYR 1 MYR = 3.8019 MDL
28 Jun 2024 1 MDL = 0.2629 MYR 1 MYR = 3.8032 MDL
29 Jun 2024 1 MDL = 0.2629 MYR 1 MYR = 3.8032 MDL
30 Jun 2024 1 MDL = 0.2632 MYR 1 MYR = 3.7993 MDL

Jul 2024

DateMDL-MYRMYR-MDL
01 Jul 2024 1 MDL = 0.2631 MYR 1 MYR = 3.8013 MDL
02 Jul 2024 1 MDL = 0.2637 MYR 1 MYR = 3.792 MDL
03 Jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.788 MDL
04 Jul 2024 1 MDL = 0.2637 MYR 1 MYR = 3.7921 MDL
05 Jul 2024 1 MDL = 0.2645 MYR 1 MYR = 3.7804 MDL
06 Jul 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7691 MDL
07 Jul 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7691 MDL
08 Jul 2024 1 MDL = 0.2647 MYR 1 MYR = 3.7776 MDL
09 Jul 2024 1 MDL = 0.2644 MYR 1 MYR = 3.7827 MDL
10 Jul 2024 1 MDL = 0.2653 MYR 1 MYR = 3.7693 MDL
11 Jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.7886 MDL
12 Jul 2024 1 MDL = 0.2643 MYR 1 MYR = 3.7837 MDL
13 Jul 2024 1 MDL = 0.2647 MYR 1 MYR = 3.7782 MDL
14 Jul 2024 1 MDL = 0.265 MYR 1 MYR = 3.7733 MDL
15 Jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.7882 MDL
16 Jul 2024 1 MDL = 0.264 MYR 1 MYR = 3.7884 MDL
17 Jul 2024 1 MDL = 0.2634 MYR 1 MYR = 3.7964 MDL
18 Jul 2024 1 MDL = 0.2639 MYR 1 MYR = 3.7896 MDL
19 Jul 2024 1 MDL = 0.2649 MYR 1 MYR = 3.7747 MDL
20 Jul 2024 1 MDL = 0.265 MYR 1 MYR = 3.7735 MDL
21 Jul 2024 1 MDL = 0.265 MYR 1 MYR = 3.7735 MDL
22 Jul 2024 1 MDL = 0.2638 MYR 1 MYR = 3.7903 MDL
23 Jul 2024 1 MDL = 0.2635 MYR 1 MYR = 3.7952 MDL
24 Jul 2024 1 MDL = 0.2627 MYR 1 MYR = 3.8073 MDL
25 Jul 2024 1 MDL = 0.2622 MYR 1 MYR = 3.8137 MDL
26 Jul 2024 1 MDL = 0.2624 MYR 1 MYR = 3.8107 MDL
27 Jul 2024 1 MDL = 0.2628 MYR 1 MYR = 3.8054 MDL
28 Jul 2024 1 MDL = 0.2628 MYR 1 MYR = 3.8054 MDL
29 Jul 2024 1 MDL = 0.2616 MYR 1 MYR = 3.823 MDL
30 Jul 2024 1 MDL = 0.2607 MYR 1 MYR = 3.8358 MDL
31 Jul 2024 1 MDL = 0.2597 MYR 1 MYR = 3.8512 MDL

Aug 2024

DateMDL-MYRMYR-MDL
01 Aug 2024 1 MDL = 0.2587 MYR 1 MYR = 3.8649 MDL
02 Aug 2024 1 MDL = 0.2531 MYR 1 MYR = 3.9512 MDL
03 Aug 2024 1 MDL = 0.2552 MYR 1 MYR = 3.9178 MDL
04 Aug 2024 1 MDL = 0.2552 MYR 1 MYR = 3.9178 MDL
05 Aug 2024 1 MDL = 0.2497 MYR 1 MYR = 4.0044 MDL
06 Aug 2024 1 MDL = 0.253 MYR 1 MYR = 3.9519 MDL
07 Aug 2024 1 MDL = 0.2546 MYR 1 MYR = 3.9279 MDL
08 Aug 2024 1 MDL = 0.2531 MYR 1 MYR = 3.9503 MDL
09 Aug 2024 1 MDL = 0.2512 MYR 1 MYR = 3.9816 MDL
10 Aug 2024 1 MDL = 0.2508 MYR 1 MYR = 3.9865 MDL
11 Aug 2024 1 MDL = 0.2511 MYR 1 MYR = 3.982 MDL
12 Aug 2024 1 MDL = 0.2528 MYR 1 MYR = 3.955 MDL
13 Aug 2024 1 MDL = 0.2534 MYR 1 MYR = 3.9464 MDL
14 Aug 2024 1 MDL = 0.2517 MYR 1 MYR = 3.9731 MDL
15 Aug 2024 1 MDL = 0.2527 MYR 1 MYR = 3.9567 MDL
16 Aug 2024 1 MDL = 0.2525 MYR 1 MYR = 3.9608 MDL
17 Aug 2024 1 MDL = 0.2535 MYR 1 MYR = 3.9453 MDL
18 Aug 2024 1 MDL = 0.2535 MYR 1 MYR = 3.9453 MDL
19 Aug 2024 1 MDL = 0.2499 MYR 1 MYR = 4.0013 MDL
20 Aug 2024 1 MDL = 0.2493 MYR 1 MYR = 4.0106 MDL
21 Aug 2024 1 MDL = 0.2507 MYR 1 MYR = 3.9892 MDL
22 Aug 2024 1 MDL = 0.2511 MYR 1 MYR = 3.9831 MDL
23 Aug 2024 1 MDL = 0.251 MYR 1 MYR = 3.9843 MDL
24 Aug 2024 1 MDL = 0.253 MYR 1 MYR = 3.9522 MDL
25 Aug 2024 1 MDL = 0.253 MYR 1 MYR = 3.9522 MDL
26 Aug 2024 1 MDL = 0.2495 MYR 1 MYR = 4.0085 MDL
27 Aug 2024 1 MDL = 0.25 MYR 1 MYR = 3.9998 MDL
28 Aug 2024 1 MDL = 0.246 MYR 1 MYR = 4.0651 MDL
29 Aug 2024 1 MDL = 0.2484 MYR 1 MYR = 4.025 MDL
30 Aug 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0226 MDL
31 Aug 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0226 MDL

Sep 2024

DateMDL-MYRMYR-MDL
01 Sep 2024 1 MDL = 0.2482 MYR 1 MYR = 4.0285 MDL
02 Sep 2024 1 MDL = 0.2496 MYR 1 MYR = 4.0067 MDL
03 Sep 2024 1 MDL = 0.2501 MYR 1 MYR = 3.9979 MDL
04 Sep 2024 1 MDL = 0.2487 MYR 1 MYR = 4.0202 MDL
05 Sep 2024 1 MDL = 0.2487 MYR 1 MYR = 4.0212 MDL
06 Sep 2024 1 MDL = 0.2488 MYR 1 MYR = 4.0187 MDL
07 Sep 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0227 MDL
08 Sep 2024 1 MDL = 0.2486 MYR 1 MYR = 4.0227 MDL
09 Sep 2024 1 MDL = 0.2513 MYR 1 MYR = 3.9796 MDL
10 Sep 2024 1 MDL = 0.2493 MYR 1 MYR = 4.0106 MDL
11 Sep 2024 1 MDL = 0.2483 MYR 1 MYR = 4.0276 MDL
12 Sep 2024 1 MDL = 0.2478 MYR 1 MYR = 4.0359 MDL
13 Sep 2024 1 MDL = 0.2463 MYR 1 MYR = 4.0593 MDL
14 Sep 2024 1 MDL = 0.2463 MYR 1 MYR = 4.0601 MDL
15 Sep 2024 1 MDL = 0.2463 MYR 1 MYR = 4.0601 MDL
16 Sep 2024 1 MDL = 0.2474 MYR 1 MYR = 4.0414 MDL
17 Sep 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1007 MDL
18 Sep 2024 1 MDL = 0.2442 MYR 1 MYR = 4.0954 MDL
19 Sep 2024 1 MDL = 0.241 MYR 1 MYR = 4.1502 MDL
20 Sep 2024 1 MDL = 0.2409 MYR 1 MYR = 4.151 MDL
21 Sep 2024 1 MDL = 0.2414 MYR 1 MYR = 4.1432 MDL
22 Sep 2024 1 MDL = 0.2414 MYR 1 MYR = 4.1432 MDL
23 Sep 2024 1 MDL = 0.2412 MYR 1 MYR = 4.1453 MDL
24 Sep 2024 1 MDL = 0.2379 MYR 1 MYR = 4.2033 MDL
25 Sep 2024 1 MDL = 0.2373 MYR 1 MYR = 4.2136 MDL
26 Sep 2024 1 MDL = 0.238 MYR 1 MYR = 4.2021 MDL
27 Sep 2024 1 MDL = 0.2369 MYR 1 MYR = 4.2213 MDL
28 Sep 2024 1 MDL = 0.2369 MYR 1 MYR = 4.2213 MDL
29 Sep 2024 1 MDL = 0.2369 MYR 1 MYR = 4.2213 MDL
30 Sep 2024 1 MDL = 0.2366 MYR 1 MYR = 4.2273 MDL

Oct 2024

DateMDL-MYRMYR-MDL
01 Oct 2024 1 MDL = 0.2388 MYR 1 MYR = 4.1877 MDL
02 Oct 2024 1 MDL = 0.2387 MYR 1 MYR = 4.1901 MDL
03 Oct 2024 1 MDL = 0.2411 MYR 1 MYR = 4.1471 MDL
04 Oct 2024 1 MDL = 0.2406 MYR 1 MYR = 4.1565 MDL
05 Oct 2024 1 MDL = 0.2396 MYR 1 MYR = 4.1732 MDL
06 Oct 2024 1 MDL = 0.2396 MYR 1 MYR = 4.1732 MDL
07 Oct 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1002 MDL
08 Oct 2024 1 MDL = 0.2435 MYR 1 MYR = 4.107 MDL
09 Oct 2024 1 MDL = 0.243 MYR 1 MYR = 4.1157 MDL
10 Oct 2024 1 MDL = 0.2426 MYR 1 MYR = 4.1212 MDL
11 Oct 2024 1 MDL = 0.2428 MYR 1 MYR = 4.1189 MDL
12 Oct 2024 1 MDL = 0.2432 MYR 1 MYR = 4.1113 MDL
13 Oct 2024 1 MDL = 0.244 MYR 1 MYR = 4.0976 MDL
14 Oct 2024 1 MDL = 0.2431 MYR 1 MYR = 4.1138 MDL
15 Oct 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1001 MDL
16 Oct 2024 1 MDL = 0.2426 MYR 1 MYR = 4.1225 MDL
17 Oct 2024 1 MDL = 0.2429 MYR 1 MYR = 4.1166 MDL
18 Oct 2024 1 MDL = 0.2416 MYR 1 MYR = 4.139 MDL
19 Oct 2024 1 MDL = 0.2423 MYR 1 MYR = 4.1266 MDL
20 Oct 2024 1 MDL = 0.2423 MYR 1 MYR = 4.1266 MDL
21 Oct 2024 1 MDL = 0.2405 MYR 1 MYR = 4.1586 MDL
22 Oct 2024 1 MDL = 0.2411 MYR 1 MYR = 4.1478 MDL
23 Oct 2024 1 MDL = 0.2425 MYR 1 MYR = 4.1241 MDL
24 Oct 2024 1 MDL = 0.2415 MYR 1 MYR = 4.1402 MDL
25 Oct 2024 1 MDL = 0.2418 MYR 1 MYR = 4.1364 MDL
26 Oct 2024 1 MDL = 0.2413 MYR 1 MYR = 4.1444 MDL
27 Oct 2024 1 MDL = 0.2413 MYR 1 MYR = 4.1444 MDL
28 Oct 2024 1 MDL = 0.2431 MYR 1 MYR = 4.1137 MDL
29 Oct 2024 1 MDL = 0.244 MYR 1 MYR = 4.0988 MDL
30 Oct 2024 1 MDL = 0.2438 MYR 1 MYR = 4.1013 MDL
31 Oct 2024 1 MDL = 0.2448 MYR 1 MYR = 4.0856 MDL

Nov 2024

DateMDL-MYRMYR-MDL
01 Nov 2024 1 MDL = 0.2446 MYR 1 MYR = 4.0888 MDL
02 Nov 2024 1 MDL = 0.2446 MYR 1 MYR = 4.0888 MDL
03 Nov 2024 1 MDL = 0.2449 MYR 1 MYR = 4.0831 MDL
04 Nov 2024 1 MDL = 0.2448 MYR 1 MYR = 4.0851 MDL
05 Nov 2024 1 MDL = 0.2432 MYR 1 MYR = 4.111 MDL
06 Nov 2024 1 MDL = 0.2462 MYR 1 MYR = 4.0615 MDL
07 Nov 2024 1 MDL = 0.2456 MYR 1 MYR = 4.0716 MDL
08 Nov 2024 1 MDL = 0.2442 MYR 1 MYR = 4.0945 MDL
09 Nov 2024 1 MDL = 0.243 MYR 1 MYR = 4.1153 MDL
10 Nov 2024 1 MDL = 0.243 MYR 1 MYR = 4.1153 MDL
11 Nov 2024 1 MDL = 0.2455 MYR 1 MYR = 4.0729 MDL
12 Nov 2024 1 MDL = 0.2477 MYR 1 MYR = 4.0366 MDL
13 Nov 2024 1 MDL = 0.2467 MYR 1 MYR = 4.054 MDL
14 Nov 2024 1 MDL = 0.2474 MYR 1 MYR = 4.0425 MDL
15 Nov 2024 1 MDL = 0.2459 MYR 1 MYR = 4.0672 MDL
16 Nov 2024 1 MDL = 0.2453 MYR 1 MYR = 4.0767 MDL
17 Nov 2024 1 MDL = 0.2453 MYR 1 MYR = 4.0767 MDL
18 Nov 2024 1 MDL = 0.2464 MYR 1 MYR = 4.0578 MDL
19 Nov 2024 1 MDL = 0.2461 MYR 1 MYR = 4.0635 MDL
20 Nov 2024 1 MDL = 0.2457 MYR 1 MYR = 4.0705 MDL
21 Nov 2024 1 MDL = 0.2452 MYR 1 MYR = 4.0782 MDL
22 Nov 2024 1 MDL = 0.2447 MYR 1 MYR = 4.0859 MDL
23 Nov 2024 1 MDL = 0.245 MYR 1 MYR = 4.0812 MDL
24 Nov 2024 1 MDL = 0.245 MYR 1 MYR = 4.0812 MDL
25 Nov 2024 1 MDL = 0.2435 MYR 1 MYR = 4.107 MDL
26 Nov 2024 1 MDL = 0.2446 MYR 1 MYR = 4.088 MDL
27 Nov 2024 1 MDL = 0.2424 MYR 1 MYR = 4.1246 MDL
28 Nov 2024 1 MDL = 0.2429 MYR 1 MYR = 4.1169 MDL
29 Nov 2024 1 MDL = 0.2427 MYR 1 MYR = 4.1197 MDL
30 Nov 2024 1 MDL = 0.2434 MYR 1 MYR = 4.1093 MDL

Dec 2024

DateMDL-MYRMYR-MDL
01 Dec 2024 1 MDL = 0.2434 MYR 1 MYR = 4.1093 MDL
02 Dec 2024 1 MDL = 0.2442 MYR 1 MYR = 4.0948 MDL
03 Dec 2024 1 MDL = 0.2441 MYR 1 MYR = 4.0971 MDL
04 Dec 2024 1 MDL = 0.243 MYR 1 MYR = 4.1152 MDL
05 Dec 2024 1 MDL = 0.2415 MYR 1 MYR = 4.1406 MDL
06 Dec 2024 1 MDL = 0.2409 MYR 1 MYR = 4.1509 MDL
07 Dec 2024 1 MDL = 0.2407 MYR 1 MYR = 4.1544 MDL
08 Dec 2024 1 MDL = 0.2407 MYR 1 MYR = 4.1544 MDL
09 Dec 2024 1 MDL = 0.2412 MYR 1 MYR = 4.146 MDL
10 Dec 2024 1 MDL = 0.2417 MYR 1 MYR = 4.1372 MDL
11 Dec 2024 1 MDL = 0.2427 MYR 1 MYR = 4.1203 MDL
12 Dec 2024 1 MDL = 0.2428 MYR 1 MYR = 4.1182 MDL
13 Dec 2024 1 MDL = 0.2435 MYR 1 MYR = 4.1062 MDL
14 Dec 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1003 MDL
15 Dec 2024 1 MDL = 0.2439 MYR 1 MYR = 4.1003 MDL
16 Dec 2024 1 MDL = 0.2435 MYR 1 MYR = 4.1063 MDL
17 Dec 2024 1 MDL = 0.244 MYR 1 MYR = 4.0986 MDL
18 Dec 2024 1 MDL = 0.2432 MYR 1 MYR = 4.1112 MDL
19 Dec 2024 1 MDL = 0.2445 MYR 1 MYR = 4.0903 MDL
20 Dec 2024 1 MDL = 0.2448 MYR 1 MYR = 4.0848 MDL
21 Dec 2024 1 MDL = 0.2457 MYR 1 MYR = 4.0696 MDL
22 Dec 2024 1 MDL = 0.2457 MYR 1 MYR = 4.0696 MDL

MDL-MYR and MYR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats