currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-MXN and MXN-MDL exchange rates - 2025

MDL-MXN and MXN-MDL exchange rates - 2025

MDL-MXN and MXN-MDL exchange rates

Check below the exchange rates for MDL-MXN and MXN-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 1.107 MXN
1 MXN = 0.9034 MDL
1Y 2Y 3Y
MDL to MXNMXN to MDL
1.1550 Date: 4/4 1.1243 Date: 4/3 1.1354 Date: 4/2 1.1414 Date: 4/1 1.1371 Date: 3/31 1.1352 Date: 3/30 1.1275 Date: 3/29 1.1266 Date: 3/28 1.1230 Date: 3/27 1.1105 Date: 3/26 1.1149 Date: 3/25 1.1236 Date: 3/24 1.1274 Date: 3/23 1.1247 Date: 3/22 1.1395 Date: 3/21 1.1157 Date: 3/20 1.0987 Date: 3/19 1.1061 Date: 3/18 1.1074 Date: 3/17 1.1205 Date: 3/16 1.1226 Date: 3/15 1.0996 Date: 3/14 1.1337 Date: 3/13 1.1348 Date: 3/12 1.1140 Date: 3/11 1.1232 Date: 3/10 1.1153 Date: 3/9 1.1078 Date: 3/8 1.1174 Date: 3/7 1.1185 Date: 3/6 1.1133 Date: 3/5 1.1155 Date: 3/4 1.1019 Date: 3/3 1.1061 Date: 3/2 1.0994 Date: 3/1 1.0938 Date: 2/28 1.0955 Date: 2/27 1.0970 Date: 2/26 1.1010 Date: 2/25 1.0964 Date: 2/24 1.0947 Date: 2/23 1.0947 Date: 2/22 1.0897 Date: 2/21 1.0921 Date: 2/20 1.0898 Date: 2/19 1.0866 Date: 2/18 1.0929 Date: 2/17 1.0888 Date: 2/16 1.0888 Date: 2/15 1.0881 Date: 2/14 1.0980 Date: 2/13 1.0903 Date: 2/12 1.0952 Date: 2/11 1.0933 Date: 2/10 1.0917 Date: 2/9 1.0917 Date: 2/8 1.0939 Date: 2/7 1.1009 Date: 2/6 1.0993 Date: 2/5 1.0892 Date: 2/4 1.1189 Date: 2/3 1.1062 Date: 2/2 1.1082 Date: 2/1 1.1097 Date: 1/31 1.1029 Date: 1/30 1.1007 Date: 1/29 1.1113 Date: 1/28 1.1044 Date: 1/27 1.0918 Date: 1/26 1.0921 Date: 1/25 1.0891 Date: 1/24 1.0966 Date: 1/23 1.1044 Date: 1/22 1.1058 Date: 1/21 1.0992 Date: 1/20 1.1013 Date: 1/19 1.1008 Date: 1/18 1.1010 Date: 1/17 1.0965 Date: 1/16 1.0909 Date: 1/15 1.0966 Date: 1/14 1.1081 Date: 1/13 1.1035 Date: 1/12 1.1037 Date: 1/11 1.0977 Date: 1/10 1.0975 Date: 1/9 1.1073 Date: 1/8 1.1017 Date: 1/7 1.0904 Date: 1/6 1.1102 Date: 1/5 1.1101 Date: 1/4 1.1083 Date: 1/3 1.1246 Date: 1/2 1.1354 Date: 1/1 1.1550 Date: 4/4 1.1243 Date: 4/3 1.1354 Date: 4/2 1.1414 Date: 4/1 1.1371 Date: 3/31 1.1352 Date: 3/30 1.1275 Date: 3/29 1.1266 Date: 3/28 1.1230 Date: 3/27 1.1105 Date: 3/26 1.1149 Date: 3/25 1.1236 Date: 3/24 1.1274 Date: 3/23 1.1247 Date: 3/22 1.1395 Date: 3/21 1.1157 Date: 3/20 1.0987 Date: 3/19 1.1061 Date: 3/18 1.1074 Date: 3/17 1.1205 Date: 3/16 1.1226 Date: 3/15 1.0996 Date: 3/14 1.1337 Date: 3/13 1.1348 Date: 3/12 1.1140 Date: 3/11 1.1232 Date: 3/10 1.1153 Date: 3/9 1.1078 Date: 3/8 1.1174 Date: 3/7 1.1185 Date: 3/6 1.1133 Date: 3/5 1.1155 Date: 3/4 1.1019 Date: 3/3 1.1061 Date: 3/2 1.0994 Date: 3/1 1.0938 Date: 2/28 1.0955 Date: 2/27 1.0970 Date: 2/26 1.1010 Date: 2/25 1.0964 Date: 2/24 1.0947 Date: 2/23 1.0947 Date: 2/22 1.0897 Date: 2/21 1.0921 Date: 2/20 1.0898 Date: 2/19 1.0866 Date: 2/18 1.0929 Date: 2/17 1.0888 Date: 2/16 1.0888 Date: 2/15 1.0881 Date: 2/14 1.0980 Date: 2/13 1.0903 Date: 2/12 1.0952 Date: 2/11 1.0933 Date: 2/10 1.0917 Date: 2/9 1.0917 Date: 2/8 1.0939 Date: 2/7 1.1009 Date: 2/6 1.0993 Date: 2/5 1.0892 Date: 2/4 1.1189 Date: 2/3 1.1062 Date: 2/2 1.1082 Date: 2/1 1.1097 Date: 1/31 1.1029 Date: 1/30 1.1007 Date: 1/29 1.1113 Date: 1/28 1.1044 Date: 1/27 1.0918 Date: 1/26 1.0921 Date: 1/25 1.0891 Date: 1/24 1.0966 Date: 1/23 1.1044 Date: 1/22 1.1058 Date: 1/21 1.0992 Date: 1/20 1.1013 Date: 1/19 1.1008 Date: 1/18 1.1010 Date: 1/17 1.0965 Date: 1/16 1.0909 Date: 1/15 1.0966 Date: 1/14 1.1081 Date: 1/13 1.1035 Date: 1/12 1.1037 Date: 1/11 1.0977 Date: 1/10 1.0975 Date: 1/9 1.1073 Date: 1/8 1.1017 Date: 1/7 1.0904 Date: 1/6 1.1102 Date: 1/5 1.1101 Date: 1/4 1.1083 Date: 1/3 1.1246 Date: 1/2 1.1354 Date: 1/1

Jan 2025

DateMDL-MXNMXN-MDL
01 Jan 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
02 Jan 2025 1 MDL = 1.1246 MXN 1 MXN = 0.8892 MDL
03 Jan 2025 1 MDL = 1.1083 MXN 1 MXN = 0.9023 MDL
04 Jan 2025 1 MDL = 1.1101 MXN 1 MXN = 0.9008 MDL
05 Jan 2025 1 MDL = 1.1102 MXN 1 MXN = 0.9008 MDL
06 Jan 2025 1 MDL = 1.0904 MXN 1 MXN = 0.9171 MDL
07 Jan 2025 1 MDL = 1.1017 MXN 1 MXN = 0.9077 MDL
08 Jan 2025 1 MDL = 1.1073 MXN 1 MXN = 0.9031 MDL
09 Jan 2025 1 MDL = 1.0975 MXN 1 MXN = 0.9112 MDL
10 Jan 2025 1 MDL = 1.0977 MXN 1 MXN = 0.911 MDL
11 Jan 2025 1 MDL = 1.1037 MXN 1 MXN = 0.9061 MDL
12 Jan 2025 1 MDL = 1.1035 MXN 1 MXN = 0.9062 MDL
13 Jan 2025 1 MDL = 1.1081 MXN 1 MXN = 0.9024 MDL
14 Jan 2025 1 MDL = 1.0966 MXN 1 MXN = 0.9119 MDL
15 Jan 2025 1 MDL = 1.0909 MXN 1 MXN = 0.9167 MDL
16 Jan 2025 1 MDL = 1.0965 MXN 1 MXN = 0.912 MDL
17 Jan 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
18 Jan 2025 1 MDL = 1.1008 MXN 1 MXN = 0.9084 MDL
19 Jan 2025 1 MDL = 1.1013 MXN 1 MXN = 0.908 MDL
20 Jan 2025 1 MDL = 1.0992 MXN 1 MXN = 0.9098 MDL
21 Jan 2025 1 MDL = 1.1058 MXN 1 MXN = 0.9044 MDL
22 Jan 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
23 Jan 2025 1 MDL = 1.0966 MXN 1 MXN = 0.912 MDL
24 Jan 2025 1 MDL = 1.0891 MXN 1 MXN = 0.9182 MDL
25 Jan 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9157 MDL
26 Jan 2025 1 MDL = 1.0918 MXN 1 MXN = 0.9159 MDL
27 Jan 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
28 Jan 2025 1 MDL = 1.1113 MXN 1 MXN = 0.8999 MDL
29 Jan 2025 1 MDL = 1.1007 MXN 1 MXN = 0.9085 MDL
30 Jan 2025 1 MDL = 1.1029 MXN 1 MXN = 0.9067 MDL
31 Jan 2025 1 MDL = 1.1097 MXN 1 MXN = 0.9011 MDL

Feb 2025

DateMDL-MXNMXN-MDL
01 Feb 2025 1 MDL = 1.1082 MXN 1 MXN = 0.9023 MDL
02 Feb 2025 1 MDL = 1.1062 MXN 1 MXN = 0.904 MDL
03 Feb 2025 1 MDL = 1.1189 MXN 1 MXN = 0.8938 MDL
04 Feb 2025 1 MDL = 1.0892 MXN 1 MXN = 0.9181 MDL
05 Feb 2025 1 MDL = 1.0993 MXN 1 MXN = 0.9096 MDL
06 Feb 2025 1 MDL = 1.1009 MXN 1 MXN = 0.9083 MDL
07 Feb 2025 1 MDL = 1.0939 MXN 1 MXN = 0.9142 MDL
08 Feb 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
09 Feb 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
10 Feb 2025 1 MDL = 1.0933 MXN 1 MXN = 0.9147 MDL
11 Feb 2025 1 MDL = 1.0952 MXN 1 MXN = 0.9131 MDL
12 Feb 2025 1 MDL = 1.0903 MXN 1 MXN = 0.9172 MDL
13 Feb 2025 1 MDL = 1.098 MXN 1 MXN = 0.9107 MDL
14 Feb 2025 1 MDL = 1.0881 MXN 1 MXN = 0.919 MDL
15 Feb 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
16 Feb 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
17 Feb 2025 1 MDL = 1.0929 MXN 1 MXN = 0.915 MDL
18 Feb 2025 1 MDL = 1.0866 MXN 1 MXN = 0.9203 MDL
19 Feb 2025 1 MDL = 1.0898 MXN 1 MXN = 0.9176 MDL
20 Feb 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9156 MDL
21 Feb 2025 1 MDL = 1.0897 MXN 1 MXN = 0.9177 MDL
22 Feb 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
23 Feb 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
24 Feb 2025 1 MDL = 1.0964 MXN 1 MXN = 0.912 MDL
25 Feb 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
26 Feb 2025 1 MDL = 1.097 MXN 1 MXN = 0.9116 MDL
27 Feb 2025 1 MDL = 1.0955 MXN 1 MXN = 0.9128 MDL
28 Feb 2025 1 MDL = 1.0938 MXN 1 MXN = 0.9143 MDL

Mar 2025

DateMDL-MXNMXN-MDL
01 Mar 2025 1 MDL = 1.0994 MXN 1 MXN = 0.9096 MDL
02 Mar 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
03 Mar 2025 1 MDL = 1.1019 MXN 1 MXN = 0.9075 MDL
04 Mar 2025 1 MDL = 1.1155 MXN 1 MXN = 0.8964 MDL
05 Mar 2025 1 MDL = 1.1133 MXN 1 MXN = 0.8982 MDL
06 Mar 2025 1 MDL = 1.1185 MXN 1 MXN = 0.8941 MDL
07 Mar 2025 1 MDL = 1.1174 MXN 1 MXN = 0.895 MDL
08 Mar 2025 1 MDL = 1.1078 MXN 1 MXN = 0.9027 MDL
09 Mar 2025 1 MDL = 1.1153 MXN 1 MXN = 0.8966 MDL
10 Mar 2025 1 MDL = 1.1232 MXN 1 MXN = 0.8903 MDL
11 Mar 2025 1 MDL = 1.114 MXN 1 MXN = 0.8976 MDL
12 Mar 2025 1 MDL = 1.1348 MXN 1 MXN = 0.8812 MDL
13 Mar 2025 1 MDL = 1.1337 MXN 1 MXN = 0.8821 MDL
14 Mar 2025 1 MDL = 1.0996 MXN 1 MXN = 0.9094 MDL
15 Mar 2025 1 MDL = 1.1226 MXN 1 MXN = 0.8908 MDL
16 Mar 2025 1 MDL = 1.1205 MXN 1 MXN = 0.8925 MDL
17 Mar 2025 1 MDL = 1.1074 MXN 1 MXN = 0.903 MDL
18 Mar 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
19 Mar 2025 1 MDL = 1.0987 MXN 1 MXN = 0.9101 MDL
20 Mar 2025 1 MDL = 1.1157 MXN 1 MXN = 0.8963 MDL
21 Mar 2025 1 MDL = 1.1395 MXN 1 MXN = 0.8776 MDL
22 Mar 2025 1 MDL = 1.1247 MXN 1 MXN = 0.8892 MDL
23 Mar 2025 1 MDL = 1.1274 MXN 1 MXN = 0.887 MDL
24 Mar 2025 1 MDL = 1.1236 MXN 1 MXN = 0.89 MDL
25 Mar 2025 1 MDL = 1.1149 MXN 1 MXN = 0.897 MDL
26 Mar 2025 1 MDL = 1.1105 MXN 1 MXN = 0.9005 MDL
27 Mar 2025 1 MDL = 1.123 MXN 1 MXN = 0.8905 MDL
28 Mar 2025 1 MDL = 1.1266 MXN 1 MXN = 0.8876 MDL
29 Mar 2025 1 MDL = 1.1275 MXN 1 MXN = 0.887 MDL
30 Mar 2025 1 MDL = 1.1352 MXN 1 MXN = 0.8809 MDL
31 Mar 2025 1 MDL = 1.1371 MXN 1 MXN = 0.8794 MDL

Apr 2025

DateMDL-MXNMXN-MDL
01 Apr 2025 1 MDL = 1.1414 MXN 1 MXN = 0.8761 MDL
02 Apr 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
03 Apr 2025 1 MDL = 1.1243 MXN 1 MXN = 0.8894 MDL
04 Apr 2025 1 MDL = 1.155 MXN 1 MXN = 0.8658 MDL

MDL-MXN and MXN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats