> MDL-MXN and MXN-MDL exchange rates - 2024

MDL-MXN and MXN-MDL exchange rates - 2024

MDL-MXN and MXN-MDL exchange rates

Check below the exchange rates for MDL-MXN and MXN-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 1.0282 MXN

1 MXN = 0.9726 MDL

1Y 2Y 3Y

MDL to MXNMXN to MDL

Jan 2024

Date	MDL-MXN	MXN-MDL
01 Jan 2024	1 MDL = 0.9784 MXN	1 MXN = 1.022 MDL
02 Jan 2024	1 MDL = 0.9764 MXN	1 MXN = 1.0242 MDL
03 Jan 2024	1 MDL = 0.974 MXN	1 MXN = 1.0267 MDL
04 Jan 2024	1 MDL = 0.9642 MXN	1 MXN = 1.0372 MDL
05 Jan 2024	1 MDL = 0.9623 MXN	1 MXN = 1.0391 MDL
06 Jan 2024	1 MDL = 0.9576 MXN	1 MXN = 1.0443 MDL
07 Jan 2024	1 MDL = 0.9576 MXN	1 MXN = 1.0443 MDL
08 Jan 2024	1 MDL = 0.9668 MXN	1 MXN = 1.0343 MDL
09 Jan 2024	1 MDL = 0.9507 MXN	1 MXN = 1.0519 MDL
10 Jan 2024	1 MDL = 0.957 MXN	1 MXN = 1.0449 MDL
11 Jan 2024	1 MDL = 0.9557 MXN	1 MXN = 1.0464 MDL
12 Jan 2024	1 MDL = 0.951 MXN	1 MXN = 1.0515 MDL
13 Jan 2024	1 MDL = 0.9514 MXN	1 MXN = 1.0511 MDL
14 Jan 2024	1 MDL = 0.9514 MXN	1 MXN = 1.0511 MDL
15 Jan 2024	1 MDL = 0.9569 MXN	1 MXN = 1.045 MDL
16 Jan 2024	1 MDL = 0.9671 MXN	1 MXN = 1.034 MDL
17 Jan 2024	1 MDL = 0.9776 MXN	1 MXN = 1.0229 MDL
18 Jan 2024	1 MDL = 0.9693 MXN	1 MXN = 1.0317 MDL
19 Jan 2024	1 MDL = 0.9693 MXN	1 MXN = 1.0317 MDL
20 Jan 2024	1 MDL = 0.9706 MXN	1 MXN = 1.0303 MDL
21 Jan 2024	1 MDL = 0.9706 MXN	1 MXN = 1.0303 MDL
22 Jan 2024	1 MDL = 0.9628 MXN	1 MXN = 1.0386 MDL
23 Jan 2024	1 MDL = 0.9758 MXN	1 MXN = 1.0248 MDL
24 Jan 2024	1 MDL = 0.969 MXN	1 MXN = 1.032 MDL
25 Jan 2024	1 MDL = 0.9726 MXN	1 MXN = 1.0282 MDL
26 Jan 2024	1 MDL = 0.9672 MXN	1 MXN = 1.0339 MDL
27 Jan 2024	1 MDL = 0.9664 MXN	1 MXN = 1.0348 MDL
28 Jan 2024	1 MDL = 0.9664 MXN	1 MXN = 1.0348 MDL
29 Jan 2024	1 MDL = 0.9671 MXN	1 MXN = 1.034 MDL
30 Jan 2024	1 MDL = 0.9704 MXN	1 MXN = 1.0305 MDL
31 Jan 2024	1 MDL = 0.965 MXN	1 MXN = 1.0363 MDL

Feb 2024

Date	MDL-MXN	MXN-MDL
01 Feb 2024	1 MDL = 0.9658 MXN	1 MXN = 1.0354 MDL
02 Feb 2024	1 MDL = 0.9579 MXN	1 MXN = 1.044 MDL
03 Feb 2024	1 MDL = 0.9622 MXN	1 MXN = 1.0392 MDL
04 Feb 2024	1 MDL = 0.9622 MXN	1 MXN = 1.0392 MDL
05 Feb 2024	1 MDL = 0.9652 MXN	1 MXN = 1.0361 MDL
06 Feb 2024	1 MDL = 0.9561 MXN	1 MXN = 1.0459 MDL
07 Feb 2024	1 MDL = 0.9575 MXN	1 MXN = 1.0444 MDL
08 Feb 2024	1 MDL = 0.957 MXN	1 MXN = 1.045 MDL
09 Feb 2024	1 MDL = 0.9604 MXN	1 MXN = 1.0412 MDL
10 Feb 2024	1 MDL = 0.9592 MXN	1 MXN = 1.0425 MDL
11 Feb 2024	1 MDL = 0.9592 MXN	1 MXN = 1.0425 MDL
12 Feb 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
13 Feb 2024	1 MDL = 0.9607 MXN	1 MXN = 1.041 MDL
14 Feb 2024	1 MDL = 0.9615 MXN	1 MXN = 1.04 MDL
15 Feb 2024	1 MDL = 0.9575 MXN	1 MXN = 1.0444 MDL
16 Feb 2024	1 MDL = 0.9524 MXN	1 MXN = 1.05 MDL
17 Feb 2024	1 MDL = 0.953 MXN	1 MXN = 1.0493 MDL
18 Feb 2024	1 MDL = 0.9534 MXN	1 MXN = 1.0489 MDL
19 Feb 2024	1 MDL = 0.9537 MXN	1 MXN = 1.0486 MDL
20 Feb 2024	1 MDL = 0.9496 MXN	1 MXN = 1.0531 MDL
21 Feb 2024	1 MDL = 0.9508 MXN	1 MXN = 1.0518 MDL
22 Feb 2024	1 MDL = 0.9532 MXN	1 MXN = 1.0492 MDL
23 Feb 2024	1 MDL = 0.9535 MXN	1 MXN = 1.0488 MDL
24 Feb 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
25 Feb 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
26 Feb 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
27 Feb 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
28 Feb 2024	1 MDL = 0.9594 MXN	1 MXN = 1.0423 MDL
29 Feb 2024	1 MDL = 0.9605 MXN	1 MXN = 1.0411 MDL

Mar 2024

Date	MDL-MXN	MXN-MDL
01 Mar 2024	1 MDL = 0.9584 MXN	1 MXN = 1.0434 MDL
02 Mar 2024	1 MDL = 0.9607 MXN	1 MXN = 1.0409 MDL
03 Mar 2024	1 MDL = 0.9607 MXN	1 MXN = 1.0409 MDL
04 Mar 2024	1 MDL = 0.9587 MXN	1 MXN = 1.0431 MDL
05 Mar 2024	1 MDL = 0.9531 MXN	1 MXN = 1.0492 MDL
06 Mar 2024	1 MDL = 0.9516 MXN	1 MXN = 1.0508 MDL
07 Mar 2024	1 MDL = 0.9512 MXN	1 MXN = 1.0513 MDL
08 Mar 2024	1 MDL = 0.9555 MXN	1 MXN = 1.0466 MDL
09 Mar 2024	1 MDL = 0.9533 MXN	1 MXN = 1.0489 MDL
10 Mar 2024	1 MDL = 0.9533 MXN	1 MXN = 1.0489 MDL
11 Mar 2024	1 MDL = 0.9493 MXN	1 MXN = 1.0534 MDL
12 Mar 2024	1 MDL = 0.9544 MXN	1 MXN = 1.0478 MDL
13 Mar 2024	1 MDL = 0.9556 MXN	1 MXN = 1.0464 MDL
14 Mar 2024	1 MDL = 0.9464 MXN	1 MXN = 1.0567 MDL
15 Mar 2024	1 MDL = 0.9429 MXN	1 MXN = 1.0605 MDL
16 Mar 2024	1 MDL = 0.9441 MXN	1 MXN = 1.0592 MDL
17 Mar 2024	1 MDL = 0.9441 MXN	1 MXN = 1.0592 MDL
18 Mar 2024	1 MDL = 0.9469 MXN	1 MXN = 1.056 MDL
19 Mar 2024	1 MDL = 0.9539 MXN	1 MXN = 1.0484 MDL
20 Mar 2024	1 MDL = 0.9479 MXN	1 MXN = 1.055 MDL
21 Mar 2024	1 MDL = 0.9445 MXN	1 MXN = 1.0588 MDL
22 Mar 2024	1 MDL = 0.9457 MXN	1 MXN = 1.0575 MDL
23 Mar 2024	1 MDL = 0.9496 MXN	1 MXN = 1.0531 MDL
24 Mar 2024	1 MDL = 0.9496 MXN	1 MXN = 1.0531 MDL
25 Mar 2024	1 MDL = 0.9452 MXN	1 MXN = 1.0579 MDL
26 Mar 2024	1 MDL = 0.948 MXN	1 MXN = 1.0548 MDL
27 Mar 2024	1 MDL = 0.937 MXN	1 MXN = 1.0673 MDL
28 Mar 2024	1 MDL = 0.9402 MXN	1 MXN = 1.0636 MDL
29 Mar 2024	1 MDL = 0.9392 MXN	1 MXN = 1.0648 MDL
30 Mar 2024	1 MDL = 0.9401 MXN	1 MXN = 1.0638 MDL
31 Mar 2024	1 MDL = 0.9401 MXN	1 MXN = 1.0638 MDL

Apr 2024

Date	MDL-MXN	MXN-MDL
01 Apr 2024	1 MDL = 0.9387 MXN	1 MXN = 1.0654 MDL
02 Apr 2024	1 MDL = 0.9362 MXN	1 MXN = 1.0682 MDL
03 Apr 2024	1 MDL = 0.9352 MXN	1 MXN = 1.0693 MDL
04 Apr 2024	1 MDL = 0.9347 MXN	1 MXN = 1.0699 MDL
05 Apr 2024	1 MDL = 0.9362 MXN	1 MXN = 1.0681 MDL
06 Apr 2024	1 MDL = 0.9335 MXN	1 MXN = 1.0712 MDL
07 Apr 2024	1 MDL = 0.9335 MXN	1 MXN = 1.0712 MDL
08 Apr 2024	1 MDL = 0.9298 MXN	1 MXN = 1.0755 MDL
09 Apr 2024	1 MDL = 0.9247 MXN	1 MXN = 1.0814 MDL
10 Apr 2024	1 MDL = 0.9238 MXN	1 MXN = 1.0825 MDL
11 Apr 2024	1 MDL = 0.9311 MXN	1 MXN = 1.074 MDL
12 Apr 2024	1 MDL = 0.9359 MXN	1 MXN = 1.0685 MDL
13 Apr 2024	1 MDL = 0.9434 MXN	1 MXN = 1.06 MDL
14 Apr 2024	1 MDL = 0.9452 MXN	1 MXN = 1.058 MDL
15 Apr 2024	1 MDL = 0.9402 MXN	1 MXN = 1.0636 MDL
16 Apr 2024	1 MDL = 0.9464 MXN	1 MXN = 1.0567 MDL
17 Apr 2024	1 MDL = 0.951 MXN	1 MXN = 1.0515 MDL
18 Apr 2024	1 MDL = 0.9473 MXN	1 MXN = 1.0556 MDL
19 Apr 2024	1 MDL = 0.9667 MXN	1 MXN = 1.0344 MDL
20 Apr 2024	1 MDL = 0.9569 MXN	1 MXN = 1.045 MDL
21 Apr 2024	1 MDL = 0.9569 MXN	1 MXN = 1.045 MDL
22 Apr 2024	1 MDL = 0.9574 MXN	1 MXN = 1.0445 MDL
23 Apr 2024	1 MDL = 0.9618 MXN	1 MXN = 1.0397 MDL
24 Apr 2024	1 MDL = 0.9519 MXN	1 MXN = 1.0505 MDL
25 Apr 2024	1 MDL = 0.9569 MXN	1 MXN = 1.0451 MDL
26 Apr 2024	1 MDL = 0.97 MXN	1 MXN = 1.031 MDL
27 Apr 2024	1 MDL = 0.9633 MXN	1 MXN = 1.0381 MDL
28 Apr 2024	1 MDL = 0.9633 MXN	1 MXN = 1.0381 MDL
29 Apr 2024	1 MDL = 0.9655 MXN	1 MXN = 1.0358 MDL
30 Apr 2024	1 MDL = 0.9611 MXN	1 MXN = 1.0405 MDL

May 2024

Date	MDL-MXN	MXN-MDL
01 May 2024	1 MDL = 0.9686 MXN	1 MXN = 1.0324 MDL
02 May 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
03 May 2024	1 MDL = 0.957 MXN	1 MXN = 1.0449 MDL
04 May 2024	1 MDL = 0.9608 MXN	1 MXN = 1.0408 MDL
05 May 2024	1 MDL = 0.9608 MXN	1 MXN = 1.0408 MDL
06 May 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
07 May 2024	1 MDL = 0.9522 MXN	1 MXN = 1.0502 MDL
08 May 2024	1 MDL = 0.9556 MXN	1 MXN = 1.0465 MDL
09 May 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
10 May 2024	1 MDL = 0.9445 MXN	1 MXN = 1.0587 MDL
11 May 2024	1 MDL = 0.9454 MXN	1 MXN = 1.0577 MDL
12 May 2024	1 MDL = 0.9462 MXN	1 MXN = 1.0568 MDL
13 May 2024	1 MDL = 0.9471 MXN	1 MXN = 1.0558 MDL
14 May 2024	1 MDL = 0.9457 MXN	1 MXN = 1.0575 MDL
15 May 2024	1 MDL = 0.9545 MXN	1 MXN = 1.0476 MDL
16 May 2024	1 MDL = 0.9421 MXN	1 MXN = 1.0615 MDL
17 May 2024	1 MDL = 0.943 MXN	1 MXN = 1.0605 MDL
18 May 2024	1 MDL = 0.9436 MXN	1 MXN = 1.0598 MDL
19 May 2024	1 MDL = 0.9436 MXN	1 MXN = 1.0598 MDL
20 May 2024	1 MDL = 0.94 MXN	1 MXN = 1.0638 MDL
21 May 2024	1 MDL = 0.9385 MXN	1 MXN = 1.0655 MDL
22 May 2024	1 MDL = 0.9424 MXN	1 MXN = 1.0612 MDL
23 May 2024	1 MDL = 0.9408 MXN	1 MXN = 1.063 MDL
24 May 2024	1 MDL = 0.9399 MXN	1 MXN = 1.0639 MDL
25 May 2024	1 MDL = 0.9424 MXN	1 MXN = 1.0611 MDL
26 May 2024	1 MDL = 0.9424 MXN	1 MXN = 1.0611 MDL
27 May 2024	1 MDL = 0.9416 MXN	1 MXN = 1.0621 MDL
28 May 2024	1 MDL = 0.9402 MXN	1 MXN = 1.0636 MDL
29 May 2024	1 MDL = 0.9505 MXN	1 MXN = 1.0521 MDL
30 May 2024	1 MDL = 0.9613 MXN	1 MXN = 1.0403 MDL
31 May 2024	1 MDL = 0.9642 MXN	1 MXN = 1.0371 MDL

Jun 2024

Date	MDL-MXN	MXN-MDL
01 Jun 2024	1 MDL = 0.965 MXN	1 MXN = 1.0363 MDL
02 Jun 2024	1 MDL = 0.965 MXN	1 MXN = 1.0363 MDL
03 Jun 2024	1 MDL = 0.9929 MXN	1 MXN = 1.0071 MDL
04 Jun 2024	1 MDL = 1.0165 MXN	1 MXN = 0.9838 MDL
05 Jun 2024	1 MDL = 0.9993 MXN	1 MXN = 1.0007 MDL
06 Jun 2024	1 MDL = 0.9996 MXN	1 MXN = 1.0004 MDL
07 Jun 2024	1 MDL = 1.0145 MXN	1 MXN = 0.9857 MDL
08 Jun 2024	1 MDL = 1.0361 MXN	1 MXN = 0.9651 MDL
09 Jun 2024	1 MDL = 1.0361 MXN	1 MXN = 0.9651 MDL
10 Jun 2024	1 MDL = 1.0382 MXN	1 MXN = 0.9632 MDL
11 Jun 2024	1 MDL = 1.0324 MXN	1 MXN = 0.9686 MDL
12 Jun 2024	1 MDL = 1.0646 MXN	1 MXN = 0.9394 MDL
13 Jun 2024	1 MDL = 1.0503 MXN	1 MXN = 0.9521 MDL
14 Jun 2024	1 MDL = 1.0429 MXN	1 MXN = 0.9589 MDL
15 Jun 2024	1 MDL = 1.0395 MXN	1 MXN = 0.962 MDL
16 Jun 2024	1 MDL = 1.0395 MXN	1 MXN = 0.962 MDL
17 Jun 2024	1 MDL = 1.0388 MXN	1 MXN = 0.9626 MDL
18 Jun 2024	1 MDL = 1.0304 MXN	1 MXN = 0.9705 MDL
19 Jun 2024	1 MDL = 1.0341 MXN	1 MXN = 0.967 MDL
20 Jun 2024	1 MDL = 1.0307 MXN	1 MXN = 0.9702 MDL
21 Jun 2024	1 MDL = 1.0205 MXN	1 MXN = 0.9799 MDL
22 Jun 2024	1 MDL = 1.0139 MXN	1 MXN = 0.9863 MDL
23 Jun 2024	1 MDL = 1.0139 MXN	1 MXN = 0.9863 MDL
24 Jun 2024	1 MDL = 1.0092 MXN	1 MXN = 0.9909 MDL
25 Jun 2024	1 MDL = 1.0076 MXN	1 MXN = 0.9924 MDL
26 Jun 2024	1 MDL = 1.02 MXN	1 MXN = 0.9804 MDL
27 Jun 2024	1 MDL = 1.025 MXN	1 MXN = 0.9756 MDL
28 Jun 2024	1 MDL = 1.018 MXN	1 MXN = 0.9824 MDL
29 Jun 2024	1 MDL = 1.0221 MXN	1 MXN = 0.9784 MDL
30 Jun 2024	1 MDL = 1.0223 MXN	1 MXN = 0.9782 MDL

Jul 2024

Date	MDL-MXN	MXN-MDL
01 Jul 2024	1 MDL = 1.025 MXN	1 MXN = 0.9756 MDL
02 Jul 2024	1 MDL = 1.024 MXN	1 MXN = 0.9766 MDL
03 Jul 2024	1 MDL = 1.0223 MXN	1 MXN = 0.9782 MDL
04 Jul 2024	1 MDL = 1.0152 MXN	1 MXN = 0.985 MDL
05 Jul 2024	1 MDL = 1.0144 MXN	1 MXN = 0.9858 MDL
06 Jul 2024	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
07 Jul 2024	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
08 Jul 2024	1 MDL = 1.0134 MXN	1 MXN = 0.9868 MDL
09 Jul 2024	1 MDL = 1.0123 MXN	1 MXN = 0.9878 MDL
10 Jul 2024	1 MDL = 1.0057 MXN	1 MXN = 0.9943 MDL
11 Jul 2024	1 MDL = 1.0061 MXN	1 MXN = 0.9939 MDL
12 Jul 2024	1 MDL = 1.0034 MXN	1 MXN = 0.9966 MDL
13 Jul 2024	1 MDL = 0.9988 MXN	1 MXN = 1.0012 MDL
14 Jul 2024	1 MDL = 1.0001 MXN	1 MXN = 0.9999 MDL
15 Jul 2024	1 MDL = 1.005 MXN	1 MXN = 0.995 MDL
16 Jul 2024	1 MDL = 1.0008 MXN	1 MXN = 0.9992 MDL
17 Jul 2024	1 MDL = 1.0043 MXN	1 MXN = 0.9957 MDL
18 Jul 2024	1 MDL = 1.0018 MXN	1 MXN = 0.9982 MDL
19 Jul 2024	1 MDL = 1.0118 MXN	1 MXN = 0.9883 MDL
20 Jul 2024	1 MDL = 1.0212 MXN	1 MXN = 0.9792 MDL
21 Jul 2024	1 MDL = 1.0206 MXN	1 MXN = 0.9799 MDL
22 Jul 2024	1 MDL = 1.0171 MXN	1 MXN = 0.9832 MDL
23 Jul 2024	1 MDL = 1.0141 MXN	1 MXN = 0.9861 MDL
24 Jul 2024	1 MDL = 1.0277 MXN	1 MXN = 0.9731 MDL
25 Jul 2024	1 MDL = 1.0411 MXN	1 MXN = 0.9605 MDL
26 Jul 2024	1 MDL = 1.0337 MXN	1 MXN = 0.9674 MDL
27 Jul 2024	1 MDL = 1.0417 MXN	1 MXN = 0.96 MDL
28 Jul 2024	1 MDL = 1.0415 MXN	1 MXN = 0.9602 MDL
29 Jul 2024	1 MDL = 1.0399 MXN	1 MXN = 0.9616 MDL
30 Jul 2024	1 MDL = 1.0515 MXN	1 MXN = 0.9511 MDL
31 Jul 2024	1 MDL = 1.0626 MXN	1 MXN = 0.9411 MDL

Aug 2024

Date	MDL-MXN	MXN-MDL
01 Aug 2024	1 MDL = 1.0511 MXN	1 MXN = 0.9514 MDL
02 Aug 2024	1 MDL = 1.0669 MXN	1 MXN = 0.9373 MDL
03 Aug 2024	1 MDL = 1.0884 MXN	1 MXN = 0.9188 MDL
04 Aug 2024	1 MDL = 1.0884 MXN	1 MXN = 0.9188 MDL
05 Aug 2024	1 MDL = 1.1139 MXN	1 MXN = 0.8977 MDL
06 Aug 2024	1 MDL = 1.094 MXN	1 MXN = 0.9141 MDL
07 Aug 2024	1 MDL = 1.0923 MXN	1 MXN = 0.9155 MDL
08 Aug 2024	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
09 Aug 2024	1 MDL = 1.0712 MXN	1 MXN = 0.9335 MDL
10 Aug 2024	1 MDL = 1.0695 MXN	1 MXN = 0.935 MDL
11 Aug 2024	1 MDL = 1.0707 MXN	1 MXN = 0.934 MDL
12 Aug 2024	1 MDL = 1.0693 MXN	1 MXN = 0.9352 MDL
13 Aug 2024	1 MDL = 1.0776 MXN	1 MXN = 0.928 MDL
14 Aug 2024	1 MDL = 1.0793 MXN	1 MXN = 0.9266 MDL
15 Aug 2024	1 MDL = 1.0726 MXN	1 MXN = 0.9323 MDL
16 Aug 2024	1 MDL = 1.0658 MXN	1 MXN = 0.9382 MDL
17 Aug 2024	1 MDL = 1.0665 MXN	1 MXN = 0.9377 MDL
18 Aug 2024	1 MDL = 1.0663 MXN	1 MXN = 0.9379 MDL
19 Aug 2024	1 MDL = 1.0673 MXN	1 MXN = 0.9369 MDL
20 Aug 2024	1 MDL = 1.0718 MXN	1 MXN = 0.933 MDL
21 Aug 2024	1 MDL = 1.0889 MXN	1 MXN = 0.9184 MDL
22 Aug 2024	1 MDL = 1.1126 MXN	1 MXN = 0.8988 MDL
23 Aug 2024	1 MDL = 1.111 MXN	1 MXN = 0.9001 MDL
24 Aug 2024	1 MDL = 1.1052 MXN	1 MXN = 0.9048 MDL
25 Aug 2024	1 MDL = 1.1049 MXN	1 MXN = 0.905 MDL
26 Aug 2024	1 MDL = 1.1004 MXN	1 MXN = 0.9087 MDL
27 Aug 2024	1 MDL = 1.1166 MXN	1 MXN = 0.8956 MDL
28 Aug 2024	1 MDL = 1.1154 MXN	1 MXN = 0.8966 MDL
29 Aug 2024	1 MDL = 1.1354 MXN	1 MXN = 0.8808 MDL
30 Aug 2024	1 MDL = 1.1306 MXN	1 MXN = 0.8845 MDL
31 Aug 2024	1 MDL = 1.135 MXN	1 MXN = 0.8811 MDL

Sep 2024

Date	MDL-MXN	MXN-MDL
01 Sep 2024	1 MDL = 1.1336 MXN	1 MXN = 0.8822 MDL
02 Sep 2024	1 MDL = 1.1286 MXN	1 MXN = 0.8861 MDL
03 Sep 2024	1 MDL = 1.1356 MXN	1 MXN = 0.8806 MDL
04 Sep 2024	1 MDL = 1.1356 MXN	1 MXN = 0.8806 MDL
05 Sep 2024	1 MDL = 1.1498 MXN	1 MXN = 0.8697 MDL
06 Sep 2024	1 MDL = 1.1463 MXN	1 MXN = 0.8724 MDL
07 Sep 2024	1 MDL = 1.1471 MXN	1 MXN = 0.8718 MDL
08 Sep 2024	1 MDL = 1.1471 MXN	1 MXN = 0.8718 MDL
09 Sep 2024	1 MDL = 1.1447 MXN	1 MXN = 0.8736 MDL
10 Sep 2024	1 MDL = 1.1425 MXN	1 MXN = 0.8753 MDL
11 Sep 2024	1 MDL = 1.142 MXN	1 MXN = 0.8757 MDL
12 Sep 2024	1 MDL = 1.1276 MXN	1 MXN = 0.8868 MDL
13 Sep 2024	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
14 Sep 2024	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 Sep 2024	1 MDL = 1.1002 MXN	1 MXN = 0.9089 MDL
16 Sep 2024	1 MDL = 1.1066 MXN	1 MXN = 0.9036 MDL
17 Sep 2024	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
18 Sep 2024	1 MDL = 1.0999 MXN	1 MXN = 0.9092 MDL
19 Sep 2024	1 MDL = 1.0985 MXN	1 MXN = 0.9104 MDL
20 Sep 2024	1 MDL = 1.1087 MXN	1 MXN = 0.902 MDL
21 Sep 2024	1 MDL = 1.1144 MXN	1 MXN = 0.8974 MDL
22 Sep 2024	1 MDL = 1.1144 MXN	1 MXN = 0.8974 MDL
23 Sep 2024	1 MDL = 1.1147 MXN	1 MXN = 0.8971 MDL
24 Sep 2024	1 MDL = 1.1091 MXN	1 MXN = 0.9016 MDL
25 Sep 2024	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
26 Sep 2024	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
27 Sep 2024	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
28 Sep 2024	1 MDL = 1.1318 MXN	1 MXN = 0.8835 MDL
29 Sep 2024	1 MDL = 1.1318 MXN	1 MXN = 0.8835 MDL
30 Sep 2024	1 MDL = 1.1263 MXN	1 MXN = 0.8878 MDL

Oct 2024

Date	MDL-MXN	MXN-MDL
01 Oct 2024	1 MDL = 1.1304 MXN	1 MXN = 0.8847 MDL
02 Oct 2024	1 MDL = 1.1162 MXN	1 MXN = 0.8959 MDL
03 Oct 2024	1 MDL = 1.115 MXN	1 MXN = 0.8969 MDL
04 Oct 2024	1 MDL = 1.1003 MXN	1 MXN = 0.9088 MDL
05 Oct 2024	1 MDL = 1.0944 MXN	1 MXN = 0.9137 MDL
06 Oct 2024	1 MDL = 1.0944 MXN	1 MXN = 0.9137 MDL
07 Oct 2024	1 MDL = 1.1001 MXN	1 MXN = 0.909 MDL
08 Oct 2024	1 MDL = 1.0945 MXN	1 MXN = 0.9136 MDL
09 Oct 2024	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
10 Oct 2024	1 MDL = 1.1001 MXN	1 MXN = 0.909 MDL
11 Oct 2024	1 MDL = 1.0989 MXN	1 MXN = 0.91 MDL
12 Oct 2024	1 MDL = 1.0937 MXN	1 MXN = 0.9143 MDL
13 Oct 2024	1 MDL = 1.0974 MXN	1 MXN = 0.9113 MDL
14 Oct 2024	1 MDL = 1.0912 MXN	1 MXN = 0.9164 MDL
15 Oct 2024	1 MDL = 1.1015 MXN	1 MXN = 0.9078 MDL
16 Oct 2024	1 MDL = 1.1134 MXN	1 MXN = 0.8981 MDL
17 Oct 2024	1 MDL = 1.1253 MXN	1 MXN = 0.8886 MDL
18 Oct 2024	1 MDL = 1.1071 MXN	1 MXN = 0.9032 MDL
19 Oct 2024	1 MDL = 1.1189 MXN	1 MXN = 0.8937 MDL
20 Oct 2024	1 MDL = 1.1189 MXN	1 MXN = 0.8937 MDL
21 Oct 2024	1 MDL = 1.1142 MXN	1 MXN = 0.8975 MDL
22 Oct 2024	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
23 Oct 2024	1 MDL = 1.1184 MXN	1 MXN = 0.8942 MDL
24 Oct 2024	1 MDL = 1.0983 MXN	1 MXN = 0.9105 MDL
25 Oct 2024	1 MDL = 1.104 MXN	1 MXN = 0.9058 MDL
26 Oct 2024	1 MDL = 1.1109 MXN	1 MXN = 0.9001 MDL
27 Oct 2024	1 MDL = 1.1109 MXN	1 MXN = 0.9001 MDL
28 Oct 2024	1 MDL = 1.1139 MXN	1 MXN = 0.8978 MDL
29 Oct 2024	1 MDL = 1.117 MXN	1 MXN = 0.8952 MDL
30 Oct 2024	1 MDL = 1.1229 MXN	1 MXN = 0.8906 MDL
31 Oct 2024	1 MDL = 1.1199 MXN	1 MXN = 0.8929 MDL

Nov 2024

Date	MDL-MXN	MXN-MDL
01 Nov 2024	1 MDL = 1.1155 MXN	1 MXN = 0.8965 MDL
02 Nov 2024	1 MDL = 1.1329 MXN	1 MXN = 0.8827 MDL
03 Nov 2024	1 MDL = 1.1342 MXN	1 MXN = 0.8817 MDL
04 Nov 2024	1 MDL = 1.1258 MXN	1 MXN = 0.8882 MDL
05 Nov 2024	1 MDL = 1.1278 MXN	1 MXN = 0.8867 MDL
06 Nov 2024	1 MDL = 1.1535 MXN	1 MXN = 0.8669 MDL
07 Nov 2024	1 MDL = 1.1064 MXN	1 MXN = 0.9039 MDL
08 Nov 2024	1 MDL = 1.1145 MXN	1 MXN = 0.8973 MDL
09 Nov 2024	1 MDL = 1.1187 MXN	1 MXN = 0.8939 MDL
10 Nov 2024	1 MDL = 1.1187 MXN	1 MXN = 0.8939 MDL
11 Nov 2024	1 MDL = 1.1412 MXN	1 MXN = 0.8762 MDL
12 Nov 2024	1 MDL = 1.1393 MXN	1 MXN = 0.8778 MDL
13 Nov 2024	1 MDL = 1.1374 MXN	1 MXN = 0.8792 MDL
14 Nov 2024	1 MDL = 1.1377 MXN	1 MXN = 0.8789 MDL
15 Nov 2024	1 MDL = 1.1196 MXN	1 MXN = 0.8932 MDL
16 Nov 2024	1 MDL = 1.1169 MXN	1 MXN = 0.8954 MDL
17 Nov 2024	1 MDL = 1.1163 MXN	1 MXN = 0.8958 MDL
18 Nov 2024	1 MDL = 1.122 MXN	1 MXN = 0.8913 MDL
19 Nov 2024	1 MDL = 1.1189 MXN	1 MXN = 0.8938 MDL
20 Nov 2024	1 MDL = 1.1092 MXN	1 MXN = 0.9015 MDL
21 Nov 2024	1 MDL = 1.119 MXN	1 MXN = 0.8937 MDL
22 Nov 2024	1 MDL = 1.1184 MXN	1 MXN = 0.8942 MDL
23 Nov 2024	1 MDL = 1.1203 MXN	1 MXN = 0.8926 MDL
24 Nov 2024	1 MDL = 1.1203 MXN	1 MXN = 0.8926 MDL
25 Nov 2024	1 MDL = 1.1109 MXN	1 MXN = 0.9002 MDL
26 Nov 2024	1 MDL = 1.1247 MXN	1 MXN = 0.8891 MDL
27 Nov 2024	1 MDL = 1.1315 MXN	1 MXN = 0.8838 MDL
28 Nov 2024	1 MDL = 1.1113 MXN	1 MXN = 0.8999 MDL
29 Nov 2024	1 MDL = 1.1144 MXN	1 MXN = 0.8973 MDL
30 Nov 2024	1 MDL = 1.1158 MXN	1 MXN = 0.8962 MDL

Dec 2024

Date	MDL-MXN	MXN-MDL
01 Dec 2024	1 MDL = 1.1158 MXN	1 MXN = 0.8962 MDL
02 Dec 2024	1 MDL = 1.1229 MXN	1 MXN = 0.8906 MDL
03 Dec 2024	1 MDL = 1.1108 MXN	1 MXN = 0.9002 MDL
04 Dec 2024	1 MDL = 1.1097 MXN	1 MXN = 0.9011 MDL
05 Dec 2024	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
06 Dec 2024	1 MDL = 1.0991 MXN	1 MXN = 0.9098 MDL
07 Dec 2024	1 MDL = 1.0995 MXN	1 MXN = 0.9095 MDL
08 Dec 2024	1 MDL = 1.0998 MXN	1 MXN = 0.9093 MDL
09 Dec 2024	1 MDL = 1.0985 MXN	1 MXN = 0.9104 MDL
10 Dec 2024	1 MDL = 1.1008 MXN	1 MXN = 0.9084 MDL
11 Dec 2024	1 MDL = 1.1067 MXN	1 MXN = 0.9036 MDL
12 Dec 2024	1 MDL = 1.1022 MXN	1 MXN = 0.9072 MDL
13 Dec 2024	1 MDL = 1.1054 MXN	1 MXN = 0.9047 MDL
14 Dec 2024	1 MDL = 1.1029 MXN	1 MXN = 0.9067 MDL
15 Dec 2024	1 MDL = 1.1035 MXN	1 MXN = 0.9062 MDL
16 Dec 2024	1 MDL = 1.1022 MXN	1 MXN = 0.9072 MDL
17 Dec 2024	1 MDL = 1.0988 MXN	1 MXN = 0.9101 MDL
18 Dec 2024	1 MDL = 1.0962 MXN	1 MXN = 0.9122 MDL
19 Dec 2024	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
20 Dec 2024	1 MDL = 1.0989 MXN	1 MXN = 0.91 MDL
21 Dec 2024	1 MDL = 1.0946 MXN	1 MXN = 0.9136 MDL
22 Dec 2024	1 MDL = 1.0942 MXN	1 MXN = 0.9139 MDL

MDL-MXN and MXN-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News