> MDL-MWK and MWK-MDL exchange rates - 2024

MDL-MWK and MWK-MDL exchange rates - 2024

MDL-MWK and MWK-MDL exchange rates

Check below the exchange rates for MDL-MWK and MWK-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 96.9623 MWK

1 MWK = 0.0103 MDL

1Y 2Y 3Y

MDL to MWKMWK to MDL

Jan 2024

Date	MDL-MWK	MWK-MDL
01 Jan 2024	1 MDL = 97.3072 MWK	1 MWK = 0.0103 MDL
02 Jan 2024	1 MDL = 96.4129 MWK	1 MWK = 0.0104 MDL
03 Jan 2024	1 MDL = 95.8086 MWK	1 MWK = 0.0104 MDL
04 Jan 2024	1 MDL = 95.483 MWK	1 MWK = 0.0105 MDL
05 Jan 2024	1 MDL = 95.1082 MWK	1 MWK = 0.0105 MDL
06 Jan 2024	1 MDL = 95.1082 MWK	1 MWK = 0.0105 MDL
07 Jan 2024	1 MDL = 95.1082 MWK	1 MWK = 0.0105 MDL
08 Jan 2024	1 MDL = 96.2469 MWK	1 MWK = 0.0104 MDL
09 Jan 2024	1 MDL = 94.841 MWK	1 MWK = 0.0105 MDL
10 Jan 2024	1 MDL = 94.8376 MWK	1 MWK = 0.0105 MDL
11 Jan 2024	1 MDL = 94.7059 MWK	1 MWK = 0.0106 MDL
12 Jan 2024	1 MDL = 94.8111 MWK	1 MWK = 0.0105 MDL
13 Jan 2024	1 MDL = 94.8102 MWK	1 MWK = 0.0105 MDL
14 Jan 2024	1 MDL = 94.8102 MWK	1 MWK = 0.0105 MDL
15 Jan 2024	1 MDL = 95.2445 MWK	1 MWK = 0.0105 MDL
16 Jan 2024	1 MDL = 95.5095 MWK	1 MWK = 0.0105 MDL
17 Jan 2024	1 MDL = 95.1869 MWK	1 MWK = 0.0105 MDL
18 Jan 2024	1 MDL = 94.9692 MWK	1 MWK = 0.0105 MDL
19 Jan 2024	1 MDL = 95.3838 MWK	1 MWK = 0.0105 MDL
20 Jan 2024	1 MDL = 95.3838 MWK	1 MWK = 0.0105 MDL
21 Jan 2024	1 MDL = 95.3838 MWK	1 MWK = 0.0105 MDL
22 Jan 2024	1 MDL = 94.9205 MWK	1 MWK = 0.0105 MDL
23 Jan 2024	1 MDL = 95.1732 MWK	1 MWK = 0.0105 MDL
24 Jan 2024	1 MDL = 94.8381 MWK	1 MWK = 0.0105 MDL
25 Jan 2024	1 MDL = 95.103 MWK	1 MWK = 0.0105 MDL
26 Jan 2024	1 MDL = 94.8888 MWK	1 MWK = 0.0105 MDL
27 Jan 2024	1 MDL = 94.8888 MWK	1 MWK = 0.0105 MDL
28 Jan 2024	1 MDL = 94.8888 MWK	1 MWK = 0.0105 MDL
29 Jan 2024	1 MDL = 94.8659 MWK	1 MWK = 0.0105 MDL
30 Jan 2024	1 MDL = 94.84 MWK	1 MWK = 0.0105 MDL
31 Jan 2024	1 MDL = 94.7303 MWK	1 MWK = 0.0106 MDL

Feb 2024

Date	MDL-MWK	MWK-MDL
01 Feb 2024	1 MDL = 94.3718 MWK	1 MWK = 0.0106 MDL
02 Feb 2024	1 MDL = 94.5698 MWK	1 MWK = 0.0106 MDL
03 Feb 2024	1 MDL = 95.2173 MWK	1 MWK = 0.0105 MDL
04 Feb 2024	1 MDL = 95.2173 MWK	1 MWK = 0.0105 MDL
05 Feb 2024	1 MDL = 94.5184 MWK	1 MWK = 0.0106 MDL
06 Feb 2024	1 MDL = 94.4324 MWK	1 MWK = 0.0106 MDL
07 Feb 2024	1 MDL = 94.5177 MWK	1 MWK = 0.0106 MDL
08 Feb 2024	1 MDL = 94.3627 MWK	1 MWK = 0.0106 MDL
09 Feb 2024	1 MDL = 94.408 MWK	1 MWK = 0.0106 MDL
10 Feb 2024	1 MDL = 94.408 MWK	1 MWK = 0.0106 MDL
11 Feb 2024	1 MDL = 94.408 MWK	1 MWK = 0.0106 MDL
12 Feb 2024	1 MDL = 94.6486 MWK	1 MWK = 0.0106 MDL
13 Feb 2024	1 MDL = 94.702 MWK	1 MWK = 0.0106 MDL
14 Feb 2024	1 MDL = 94.4657 MWK	1 MWK = 0.0106 MDL
15 Feb 2024	1 MDL = 94.3067 MWK	1 MWK = 0.0106 MDL
16 Feb 2024	1 MDL = 94.1225 MWK	1 MWK = 0.0106 MDL
17 Feb 2024	1 MDL = 94.0034 MWK	1 MWK = 0.0106 MDL
18 Feb 2024	1 MDL = 94.1225 MWK	1 MWK = 0.0106 MDL
19 Feb 2024	1 MDL = 94.1459 MWK	1 MWK = 0.0106 MDL
20 Feb 2024	1 MDL = 93.9917 MWK	1 MWK = 0.0106 MDL
21 Feb 2024	1 MDL = 93.8368 MWK	1 MWK = 0.0107 MDL
22 Feb 2024	1 MDL = 93.9885 MWK	1 MWK = 0.0106 MDL
23 Feb 2024	1 MDL = 94.0163 MWK	1 MWK = 0.0106 MDL
24 Feb 2024	1 MDL = 94.0163 MWK	1 MWK = 0.0106 MDL
25 Feb 2024	1 MDL = 94.0163 MWK	1 MWK = 0.0106 MDL
26 Feb 2024	1 MDL = 94.1747 MWK	1 MWK = 0.0106 MDL
27 Feb 2024	1 MDL = 94.5721 MWK	1 MWK = 0.0106 MDL
28 Feb 2024	1 MDL = 94.4891 MWK	1 MWK = 0.0106 MDL
29 Feb 2024	1 MDL = 94.6792 MWK	1 MWK = 0.0106 MDL

Mar 2024

Date	MDL-MWK	MWK-MDL
01 Mar 2024	1 MDL = 94.736 MWK	1 MWK = 0.0106 MDL
02 Mar 2024	1 MDL = 94.736 MWK	1 MWK = 0.0106 MDL
03 Mar 2024	1 MDL = 94.736 MWK	1 MWK = 0.0106 MDL
04 Mar 2024	1 MDL = 94.8907 MWK	1 MWK = 0.0105 MDL
05 Mar 2024	1 MDL = 94.6815 MWK	1 MWK = 0.0106 MDL
06 Mar 2024	1 MDL = 94.8896 MWK	1 MWK = 0.0105 MDL
07 Mar 2024	1 MDL = 94.9183 MWK	1 MWK = 0.0105 MDL
08 Mar 2024	1 MDL = 95.4324 MWK	1 MWK = 0.0105 MDL
09 Mar 2024	1 MDL = 95.4324 MWK	1 MWK = 0.0105 MDL
10 Mar 2024	1 MDL = 95.4324 MWK	1 MWK = 0.0105 MDL
11 Mar 2024	1 MDL = 95.1596 MWK	1 MWK = 0.0105 MDL
12 Mar 2024	1 MDL = 95.45 MWK	1 MWK = 0.0105 MDL
13 Mar 2024	1 MDL = 95.9175 MWK	1 MWK = 0.0104 MDL
14 Mar 2024	1 MDL = 95.5144 MWK	1 MWK = 0.0105 MDL
15 Mar 2024	1 MDL = 95.1042 MWK	1 MWK = 0.0105 MDL
16 Mar 2024	1 MDL = 95.1042 MWK	1 MWK = 0.0105 MDL
17 Mar 2024	1 MDL = 95.1042 MWK	1 MWK = 0.0105 MDL
18 Mar 2024	1 MDL = 95.1844 MWK	1 MWK = 0.0105 MDL
19 Mar 2024	1 MDL = 94.9719 MWK	1 MWK = 0.0105 MDL
20 Mar 2024	1 MDL = 94.834 MWK	1 MWK = 0.0105 MDL
21 Mar 2024	1 MDL = 97.8349 MWK	1 MWK = 0.0102 MDL
22 Mar 2024	1 MDL = 97.7644 MWK	1 MWK = 0.0102 MDL
23 Mar 2024	1 MDL = 97.7635 MWK	1 MWK = 0.0102 MDL
24 Mar 2024	1 MDL = 97.7635 MWK	1 MWK = 0.0102 MDL
25 Mar 2024	1 MDL = 97.9599 MWK	1 MWK = 0.0102 MDL
26 Mar 2024	1 MDL = 98.4862 MWK	1 MWK = 0.0102 MDL
27 Mar 2024	1 MDL = 97.9841 MWK	1 MWK = 0.0102 MDL
28 Mar 2024	1 MDL = 98.3174 MWK	1 MWK = 0.0102 MDL
29 Mar 2024	1 MDL = 98.2606 MWK	1 MWK = 0.0102 MDL
30 Mar 2024	1 MDL = 98.2606 MWK	1 MWK = 0.0102 MDL
31 Mar 2024	1 MDL = 98.2606 MWK	1 MWK = 0.0102 MDL

Apr 2024

Date	MDL-MWK	MWK-MDL
01 Apr 2024	1 MDL = 98.2605 MWK	1 MWK = 0.0102 MDL
02 Apr 2024	1 MDL = 97.739 MWK	1 MWK = 0.0102 MDL
03 Apr 2024	1 MDL = 97.7093 MWK	1 MWK = 0.0102 MDL
04 Apr 2024	1 MDL = 97.8552 MWK	1 MWK = 0.0102 MDL
05 Apr 2024	1 MDL = 98.2377 MWK	1 MWK = 0.0102 MDL
06 Apr 2024	1 MDL = 98.2377 MWK	1 MWK = 0.0102 MDL
07 Apr 2024	1 MDL = 98.2377 MWK	1 MWK = 0.0102 MDL
08 Apr 2024	1 MDL = 98.0681 MWK	1 MWK = 0.0102 MDL
09 Apr 2024	1 MDL = 98.2945 MWK	1 MWK = 0.0102 MDL
10 Apr 2024	1 MDL = 98.2927 MWK	1 MWK = 0.0102 MDL
11 Apr 2024	1 MDL = 98.1529 MWK	1 MWK = 0.0102 MDL
12 Apr 2024	1 MDL = 98.2048 MWK	1 MWK = 0.0102 MDL
13 Apr 2024	1 MDL = 98.6882 MWK	1 MWK = 0.0101 MDL
14 Apr 2024	1 MDL = 98.2067 MWK	1 MWK = 0.0102 MDL
15 Apr 2024	1 MDL = 98.3183 MWK	1 MWK = 0.0102 MDL
16 Apr 2024	1 MDL = 97.3777 MWK	1 MWK = 0.0103 MDL
17 Apr 2024	1 MDL = 97.0019 MWK	1 MWK = 0.0103 MDL
18 Apr 2024	1 MDL = 96.8341 MWK	1 MWK = 0.0103 MDL
19 Apr 2024	1 MDL = 96.7863 MWK	1 MWK = 0.0103 MDL
20 Apr 2024	1 MDL = 96.7854 MWK	1 MWK = 0.0103 MDL
21 Apr 2024	1 MDL = 96.7854 MWK	1 MWK = 0.0103 MDL
22 Apr 2024	1 MDL = 97.1122 MWK	1 MWK = 0.0103 MDL
23 Apr 2024	1 MDL = 97.2155 MWK	1 MWK = 0.0103 MDL
24 Apr 2024	1 MDL = 97.3819 MWK	1 MWK = 0.0103 MDL
25 Apr 2024	1 MDL = 97.3257 MWK	1 MWK = 0.0103 MDL
26 Apr 2024	1 MDL = 97.545 MWK	1 MWK = 0.0103 MDL
27 Apr 2024	1 MDL = 97.545 MWK	1 MWK = 0.0103 MDL
28 Apr 2024	1 MDL = 97.545 MWK	1 MWK = 0.0103 MDL
29 Apr 2024	1 MDL = 97.9256 MWK	1 MWK = 0.0102 MDL
30 Apr 2024	1 MDL = 98.2092 MWK	1 MWK = 0.0102 MDL

May 2024

Date	MDL-MWK	MWK-MDL
01 May 2024	1 MDL = 98.2678 MWK	1 MWK = 0.0102 MDL
02 May 2024	1 MDL = 98.0411 MWK	1 MWK = 0.0102 MDL
03 May 2024	1 MDL = 97.874 MWK	1 MWK = 0.0102 MDL
04 May 2024	1 MDL = 97.8772 MWK	1 MWK = 0.0102 MDL
05 May 2024	1 MDL = 97.8772 MWK	1 MWK = 0.0102 MDL
06 May 2024	1 MDL = 98.2328 MWK	1 MWK = 0.0102 MDL
07 May 2024	1 MDL = 97.877 MWK	1 MWK = 0.0102 MDL
08 May 2024	1 MDL = 97.7919 MWK	1 MWK = 0.0102 MDL
09 May 2024	1 MDL = 98.126 MWK	1 MWK = 0.0102 MDL
10 May 2024	1 MDL = 97.6845 MWK	1 MWK = 0.0102 MDL
11 May 2024	1 MDL = 97.6845 MWK	1 MWK = 0.0102 MDL
12 May 2024	1 MDL = 97.6845 MWK	1 MWK = 0.0102 MDL
13 May 2024	1 MDL = 98.0695 MWK	1 MWK = 0.0102 MDL
14 May 2024	1 MDL = 97.5717 MWK	1 MWK = 0.0102 MDL
15 May 2024	1 MDL = 98.0667 MWK	1 MWK = 0.0102 MDL
16 May 2024	1 MDL = 97.6848 MWK	1 MWK = 0.0102 MDL
17 May 2024	1 MDL = 97.987 MWK	1 MWK = 0.0102 MDL
18 May 2024	1 MDL = 97.987 MWK	1 MWK = 0.0102 MDL
19 May 2024	1 MDL = 97.987 MWK	1 MWK = 0.0102 MDL
20 May 2024	1 MDL = 98.2076 MWK	1 MWK = 0.0102 MDL
21 May 2024	1 MDL = 98.3451 MWK	1 MWK = 0.0102 MDL
22 May 2024	1 MDL = 98.1246 MWK	1 MWK = 0.0102 MDL
23 May 2024	1 MDL = 98.0703 MWK	1 MWK = 0.0102 MDL
24 May 2024	1 MDL = 97.7338 MWK	1 MWK = 0.0102 MDL
25 May 2024	1 MDL = 97.7329 MWK	1 MWK = 0.0102 MDL
26 May 2024	1 MDL = 97.7329 MWK	1 MWK = 0.0102 MDL
27 May 2024	1 MDL = 97.8492 MWK	1 MWK = 0.0102 MDL
28 May 2024	1 MDL = 97.9026 MWK	1 MWK = 0.0102 MDL
29 May 2024	1 MDL = 98.045 MWK	1 MWK = 0.0102 MDL
30 May 2024	1 MDL = 97.9323 MWK	1 MWK = 0.0102 MDL
31 May 2024	1 MDL = 98.347 MWK	1 MWK = 0.0102 MDL

Jun 2024

Date	MDL-MWK	MWK-MDL
01 Jun 2024	1 MDL = 98.347 MWK	1 MWK = 0.0102 MDL
02 Jun 2024	1 MDL = 98.347 MWK	1 MWK = 0.0102 MDL
03 Jun 2024	1 MDL = 97.9564 MWK	1 MWK = 0.0102 MDL
04 Jun 2024	1 MDL = 98.0689 MWK	1 MWK = 0.0102 MDL
05 Jun 2024	1 MDL = 98.1237 MWK	1 MWK = 0.0102 MDL
06 Jun 2024	1 MDL = 98.4033 MWK	1 MWK = 0.0102 MDL
07 Jun 2024	1 MDL = 98.2029 MWK	1 MWK = 0.0102 MDL
08 Jun 2024	1 MDL = 98.2106 MWK	1 MWK = 0.0102 MDL
09 Jun 2024	1 MDL = 98.2106 MWK	1 MWK = 0.0102 MDL
10 Jun 2024	1 MDL = 97.9583 MWK	1 MWK = 0.0102 MDL
11 Jun 2024	1 MDL = 97.6459 MWK	1 MWK = 0.0102 MDL
12 Jun 2024	1 MDL = 98.2937 MWK	1 MWK = 0.0102 MDL
13 Jun 2024	1 MDL = 97.4081 MWK	1 MWK = 0.0103 MDL
14 Jun 2024	1 MDL = 97.3794 MWK	1 MWK = 0.0103 MDL
15 Jun 2024	1 MDL = 97.3803 MWK	1 MWK = 0.0103 MDL
16 Jun 2024	1 MDL = 97.3803 MWK	1 MWK = 0.0103 MDL
17 Jun 2024	1 MDL = 97.082 MWK	1 MWK = 0.0103 MDL
18 Jun 2024	1 MDL = 97.0799 MWK	1 MWK = 0.0103 MDL
19 Jun 2024	1 MDL = 97.1338 MWK	1 MWK = 0.0103 MDL
20 Jun 2024	1 MDL = 96.9722 MWK	1 MWK = 0.0103 MDL
21 Jun 2024	1 MDL = 96.8618 MWK	1 MWK = 0.0103 MDL
22 Jun 2024	1 MDL = 96.8618 MWK	1 MWK = 0.0103 MDL
23 Jun 2024	1 MDL = 96.8618 MWK	1 MWK = 0.0103 MDL
24 Jun 2024	1 MDL = 96.8103 MWK	1 MWK = 0.0103 MDL
25 Jun 2024	1 MDL = 96.8638 MWK	1 MWK = 0.0103 MDL
26 Jun 2024	1 MDL = 96.8629 MWK	1 MWK = 0.0103 MDL
27 Jun 2024	1 MDL = 96.6743 MWK	1 MWK = 0.0103 MDL
28 Jun 2024	1 MDL = 96.6467 MWK	1 MWK = 0.0103 MDL
29 Jun 2024	1 MDL = 96.6467 MWK	1 MWK = 0.0103 MDL
30 Jun 2024	1 MDL = 96.6481 MWK	1 MWK = 0.0103 MDL

Jul 2024

Date	MDL-MWK	MWK-MDL
01 Jul 2024	1 MDL = 96.7854 MWK	1 MWK = 0.0103 MDL
02 Jul 2024	1 MDL = 96.8881 MWK	1 MWK = 0.0103 MDL
03 Jul 2024	1 MDL = 97.0304 MWK	1 MWK = 0.0103 MDL
04 Jul 2024	1 MDL = 97.1169 MWK	1 MWK = 0.0103 MDL
05 Jul 2024	1 MDL = 97.4154 MWK	1 MWK = 0.0103 MDL
06 Jul 2024	1 MDL = 97.4154 MWK	1 MWK = 0.0103 MDL
07 Jul 2024	1 MDL = 97.4154 MWK	1 MWK = 0.0103 MDL
08 Jul 2024	1 MDL = 97.4056 MWK	1 MWK = 0.0103 MDL
09 Jul 2024	1 MDL = 97.4226 MWK	1 MWK = 0.0103 MDL
10 Jul 2024	1 MDL = 97.8567 MWK	1 MWK = 0.0102 MDL
11 Jul 2024	1 MDL = 97.639 MWK	1 MWK = 0.0102 MDL
12 Jul 2024	1 MDL = 98.1292 MWK	1 MWK = 0.0102 MDL
13 Jul 2024	1 MDL = 98.2592 MWK	1 MWK = 0.0102 MDL
14 Jul 2024	1 MDL = 98.1292 MWK	1 MWK = 0.0102 MDL
15 Jul 2024	1 MDL = 97.97 MWK	1 MWK = 0.0102 MDL
16 Jul 2024	1 MDL = 97.913 MWK	1 MWK = 0.0102 MDL
17 Jul 2024	1 MDL = 97.913 MWK	1 MWK = 0.0102 MDL
18 Jul 2024	1 MDL = 98.0502 MWK	1 MWK = 0.0102 MDL
19 Jul 2024	1 MDL = 97.9652 MWK	1 MWK = 0.0102 MDL
20 Jul 2024	1 MDL = 97.9652 MWK	1 MWK = 0.0102 MDL
21 Jul 2024	1 MDL = 97.9652 MWK	1 MWK = 0.0102 MDL
22 Jul 2024	1 MDL = 97.7734 MWK	1 MWK = 0.0102 MDL
23 Jul 2024	1 MDL = 97.7476 MWK	1 MWK = 0.0102 MDL
24 Jul 2024	1 MDL = 97.4953 MWK	1 MWK = 0.0103 MDL
25 Jul 2024	1 MDL = 97.5277 MWK	1 MWK = 0.0103 MDL
26 Jul 2024	1 MDL = 97.6876 MWK	1 MWK = 0.0102 MDL
27 Jul 2024	1 MDL = 97.6907 MWK	1 MWK = 0.0102 MDL
28 Jul 2024	1 MDL = 97.6907 MWK	1 MWK = 0.0102 MDL
29 Jul 2024	1 MDL = 97.8035 MWK	1 MWK = 0.0102 MDL
30 Jul 2024	1 MDL = 97.8284 MWK	1 MWK = 0.0102 MDL
31 Jul 2024	1 MDL = 97.9661 MWK	1 MWK = 0.0102 MDL

Aug 2024

Date	MDL-MWK	MWK-MDL
01 Aug 2024	1 MDL = 98.1061 MWK	1 MWK = 0.0102 MDL
02 Aug 2024	1 MDL = 97.5258 MWK	1 MWK = 0.0103 MDL
03 Aug 2024	1 MDL = 97.5213 MWK	1 MWK = 0.0103 MDL
04 Aug 2024	1 MDL = 97.5213 MWK	1 MWK = 0.0103 MDL
05 Aug 2024	1 MDL = 97.8022 MWK	1 MWK = 0.0102 MDL
06 Aug 2024	1 MDL = 98.1018 MWK	1 MWK = 0.0102 MDL
07 Aug 2024	1 MDL = 98.1594 MWK	1 MWK = 0.0102 MDL
08 Aug 2024	1 MDL = 98.0802 MWK	1 MWK = 0.0102 MDL
09 Aug 2024	1 MDL = 98.5276 MWK	1 MWK = 0.0101 MDL
10 Aug 2024	1 MDL = 98.4458 MWK	1 MWK = 0.0102 MDL
11 Aug 2024	1 MDL = 98.5276 MWK	1 MWK = 0.0101 MDL
12 Aug 2024	1 MDL = 98.4158 MWK	1 MWK = 0.0102 MDL
13 Aug 2024	1 MDL = 98.5789 MWK	1 MWK = 0.0101 MDL
14 Aug 2024	1 MDL = 98.7445 MWK	1 MWK = 0.0101 MDL
15 Aug 2024	1 MDL = 98.8045 MWK	1 MWK = 0.0101 MDL
16 Aug 2024	1 MDL = 98.8079 MWK	1 MWK = 0.0101 MDL
17 Aug 2024	1 MDL = 98.8079 MWK	1 MWK = 0.0101 MDL
18 Aug 2024	1 MDL = 98.8079 MWK	1 MWK = 0.0101 MDL
19 Aug 2024	1 MDL = 98.9146 MWK	1 MWK = 0.0101 MDL
20 Aug 2024	1 MDL = 98.7475 MWK	1 MWK = 0.0101 MDL
21 Aug 2024	1 MDL = 99.3162 MWK	1 MWK = 0.0101 MDL
22 Aug 2024	1 MDL = 99.5122 MWK	1 MWK = 0.01 MDL
23 Aug 2024	1 MDL = 99.5104 MWK	1 MWK = 0.01 MDL
24 Aug 2024	1 MDL = 99.5149 MWK	1 MWK = 0.01 MDL
25 Aug 2024	1 MDL = 99.5149 MWK	1 MWK = 0.01 MDL
26 Aug 2024	1 MDL = 99.5142 MWK	1 MWK = 0.01 MDL
27 Aug 2024	1 MDL = 99.7112 MWK	1 MWK = 0.01 MDL
28 Aug 2024	1 MDL = 98.188 MWK	1 MWK = 0.0102 MDL
29 Aug 2024	1 MDL = 99.9465 MWK	1 MWK = 0.01 MDL
30 Aug 2024	1 MDL = 99.7715 MWK	1 MWK = 0.01 MDL
31 Aug 2024	1 MDL = 99.8015 MWK	1 MWK = 0.01 MDL

Sep 2024

Date	MDL-MWK	MWK-MDL
01 Sep 2024	1 MDL = 99.7715 MWK	1 MWK = 0.01 MDL
02 Sep 2024	1 MDL = 99.37 MWK	1 MWK = 0.0101 MDL
03 Sep 2024	1 MDL = 99.289 MWK	1 MWK = 0.0101 MDL
04 Sep 2024	1 MDL = 99.1413 MWK	1 MWK = 0.0101 MDL
05 Sep 2024	1 MDL = 99.3701 MWK	1 MWK = 0.0101 MDL
06 Sep 2024	1 MDL = 99.6585 MWK	1 MWK = 0.01 MDL
07 Sep 2024	1 MDL = 99.6585 MWK	1 MWK = 0.01 MDL
08 Sep 2024	1 MDL = 99.6585 MWK	1 MWK = 0.01 MDL
09 Sep 2024	1 MDL = 99.6501 MWK	1 MWK = 0.01 MDL
10 Sep 2024	1 MDL = 99.5985 MWK	1 MWK = 0.01 MDL
11 Sep 2024	1 MDL = 99.4167 MWK	1 MWK = 0.0101 MDL
12 Sep 2024	1 MDL = 99.1653 MWK	1 MWK = 0.0101 MDL
13 Sep 2024	1 MDL = 99.3169 MWK	1 MWK = 0.0101 MDL
14 Sep 2024	1 MDL = 99.3132 MWK	1 MWK = 0.0101 MDL
15 Sep 2024	1 MDL = 99.3132 MWK	1 MWK = 0.0101 MDL
16 Sep 2024	1 MDL = 99.7982 MWK	1 MWK = 0.01 MDL
17 Sep 2024	1 MDL = 99.3121 MWK	1 MWK = 0.0101 MDL
18 Sep 2024	1 MDL = 99.799 MWK	1 MWK = 0.01 MDL
19 Sep 2024	1 MDL = 99.369 MWK	1 MWK = 0.0101 MDL
20 Sep 2024	1 MDL = 99.3605 MWK	1 MWK = 0.0101 MDL
21 Sep 2024	1 MDL = 99.3632 MWK	1 MWK = 0.0101 MDL
22 Sep 2024	1 MDL = 99.3632 MWK	1 MWK = 0.0101 MDL
23 Sep 2024	1 MDL = 99.457 MWK	1 MWK = 0.0101 MDL
24 Sep 2024	1 MDL = 99.341 MWK	1 MWK = 0.0101 MDL
25 Sep 2024	1 MDL = 99.6088 MWK	1 MWK = 0.01 MDL
26 Sep 2024	1 MDL = 99.5685 MWK	1 MWK = 0.01 MDL
27 Sep 2024	1 MDL = 99.5661 MWK	1 MWK = 0.01 MDL
28 Sep 2024	1 MDL = 99.6952 MWK	1 MWK = 0.01 MDL
29 Sep 2024	1 MDL = 99.6952 MWK	1 MWK = 0.01 MDL
30 Sep 2024	1 MDL = 99.4567 MWK	1 MWK = 0.0101 MDL

Oct 2024

Date	MDL-MWK	MWK-MDL
01 Oct 2024	1 MDL = 99.3334 MWK	1 MWK = 0.0101 MDL
02 Oct 2024	1 MDL = 99.1168 MWK	1 MWK = 0.0101 MDL
03 Oct 2024	1 MDL = 99.0841 MWK	1 MWK = 0.0101 MDL
04 Oct 2024	1 MDL = 98.8319 MWK	1 MWK = 0.0101 MDL
05 Oct 2024	1 MDL = 98.8319 MWK	1 MWK = 0.0101 MDL
06 Oct 2024	1 MDL = 98.8319 MWK	1 MWK = 0.0101 MDL
07 Oct 2024	1 MDL = 98.692 MWK	1 MWK = 0.0101 MDL
08 Oct 2024	1 MDL = 98.5223 MWK	1 MWK = 0.0101 MDL
09 Oct 2024	1 MDL = 98.3857 MWK	1 MWK = 0.0102 MDL
10 Oct 2024	1 MDL = 98.0705 MWK	1 MWK = 0.0102 MDL
11 Oct 2024	1 MDL = 98.2515 MWK	1 MWK = 0.0102 MDL
12 Oct 2024	1 MDL = 98.2488 MWK	1 MWK = 0.0102 MDL
13 Oct 2024	1 MDL = 98.8126 MWK	1 MWK = 0.0101 MDL
14 Oct 2024	1 MDL = 98.1559 MWK	1 MWK = 0.0102 MDL
15 Oct 2024	1 MDL = 98.1412 MWK	1 MWK = 0.0102 MDL
16 Oct 2024	1 MDL = 97.9158 MWK	1 MWK = 0.0102 MDL
17 Oct 2024	1 MDL = 97.7176 MWK	1 MWK = 0.0102 MDL
18 Oct 2024	1 MDL = 97.3231 MWK	1 MWK = 0.0103 MDL
19 Oct 2024	1 MDL = 97.324 MWK	1 MWK = 0.0103 MDL
20 Oct 2024	1 MDL = 97.324 MWK	1 MWK = 0.0103 MDL
21 Oct 2024	1 MDL = 96.8636 MWK	1 MWK = 0.0103 MDL
22 Oct 2024	1 MDL = 96.6049 MWK	1 MWK = 0.0104 MDL
23 Oct 2024	1 MDL = 96.6287 MWK	1 MWK = 0.0103 MDL
24 Oct 2024	1 MDL = 96.3371 MWK	1 MWK = 0.0104 MDL
25 Oct 2024	1 MDL = 96.598 MWK	1 MWK = 0.0104 MDL
26 Oct 2024	1 MDL = 96.598 MWK	1 MWK = 0.0104 MDL
27 Oct 2024	1 MDL = 96.598 MWK	1 MWK = 0.0104 MDL
28 Oct 2024	1 MDL = 96.581 MWK	1 MWK = 0.0104 MDL
29 Oct 2024	1 MDL = 96.7352 MWK	1 MWK = 0.0103 MDL
30 Oct 2024	1 MDL = 96.627 MWK	1 MWK = 0.0103 MDL
31 Oct 2024	1 MDL = 96.8695 MWK	1 MWK = 0.0103 MDL

Nov 2024

Date	MDL-MWK	MWK-MDL
01 Nov 2024	1 MDL = 96.8731 MWK	1 MWK = 0.0103 MDL
02 Nov 2024	1 MDL = 96.9117 MWK	1 MWK = 0.0103 MDL
03 Nov 2024	1 MDL = 96.8695 MWK	1 MWK = 0.0103 MDL
04 Nov 2024	1 MDL = 97.1408 MWK	1 MWK = 0.0103 MDL
05 Nov 2024	1 MDL = 97.0874 MWK	1 MWK = 0.0103 MDL
06 Nov 2024	1 MDL = 96.9457 MWK	1 MWK = 0.0103 MDL
07 Nov 2024	1 MDL = 96.6832 MWK	1 MWK = 0.0103 MDL
08 Nov 2024	1 MDL = 96.6856 MWK	1 MWK = 0.0103 MDL
09 Nov 2024	1 MDL = 96.6856 MWK	1 MWK = 0.0103 MDL
10 Nov 2024	1 MDL = 96.6856 MWK	1 MWK = 0.0103 MDL
11 Nov 2024	1 MDL = 96.5537 MWK	1 MWK = 0.0104 MDL
12 Nov 2024	1 MDL = 96.8494 MWK	1 MWK = 0.0103 MDL
13 Nov 2024	1 MDL = 96.2328 MWK	1 MWK = 0.0104 MDL
14 Nov 2024	1 MDL = 95.7217 MWK	1 MWK = 0.0104 MDL
15 Nov 2024	1 MDL = 95.4316 MWK	1 MWK = 0.0105 MDL
16 Nov 2024	1 MDL = 95.4316 MWK	1 MWK = 0.0105 MDL
17 Nov 2024	1 MDL = 95.4316 MWK	1 MWK = 0.0105 MDL
18 Nov 2024	1 MDL = 95.4322 MWK	1 MWK = 0.0105 MDL
19 Nov 2024	1 MDL = 95.4105 MWK	1 MWK = 0.0105 MDL
20 Nov 2024	1 MDL = 95.2796 MWK	1 MWK = 0.0105 MDL
21 Nov 2024	1 MDL = 95.2237 MWK	1 MWK = 0.0105 MDL
22 Nov 2024	1 MDL = 95.0693 MWK	1 MWK = 0.0105 MDL
23 Nov 2024	1 MDL = 95.0684 MWK	1 MWK = 0.0105 MDL
24 Nov 2024	1 MDL = 95.0684 MWK	1 MWK = 0.0105 MDL
25 Nov 2024	1 MDL = 94.8565 MWK	1 MWK = 0.0105 MDL
26 Nov 2024	1 MDL = 94.8801 MWK	1 MWK = 0.0105 MDL
27 Nov 2024	1 MDL = 94.6778 MWK	1 MWK = 0.0106 MDL
28 Nov 2024	1 MDL = 94.7023 MWK	1 MWK = 0.0106 MDL
29 Nov 2024	1 MDL = 94.7538 MWK	1 MWK = 0.0106 MDL
30 Nov 2024	1 MDL = 94.7543 MWK	1 MWK = 0.0106 MDL

Dec 2024

Date	MDL-MWK	MWK-MDL
01 Dec 2024	1 MDL = 94.7543 MWK	1 MWK = 0.0106 MDL
02 Dec 2024	1 MDL = 94.9052 MWK	1 MWK = 0.0105 MDL
03 Dec 2024	1 MDL = 94.7552 MWK	1 MWK = 0.0106 MDL
04 Dec 2024	1 MDL = 94.6807 MWK	1 MWK = 0.0106 MDL
05 Dec 2024	1 MDL = 94.6485 MWK	1 MWK = 0.0106 MDL
06 Dec 2024	1 MDL = 94.546 MWK	1 MWK = 0.0106 MDL
07 Dec 2024	1 MDL = 94.546 MWK	1 MWK = 0.0106 MDL
08 Dec 2024	1 MDL = 94.546 MWK	1 MWK = 0.0106 MDL
09 Dec 2024	1 MDL = 94.5763 MWK	1 MWK = 0.0106 MDL
10 Dec 2024	1 MDL = 94.7083 MWK	1 MWK = 0.0106 MDL
11 Dec 2024	1 MDL = 94.8297 MWK	1 MWK = 0.0105 MDL
12 Dec 2024	1 MDL = 94.9578 MWK	1 MWK = 0.0105 MDL
13 Dec 2024	1 MDL = 94.8576 MWK	1 MWK = 0.0105 MDL
14 Dec 2024	1 MDL = 94.8576 MWK	1 MWK = 0.0105 MDL
15 Dec 2024	1 MDL = 94.8576 MWK	1 MWK = 0.0105 MDL
16 Dec 2024	1 MDL = 94.7793 MWK	1 MWK = 0.0106 MDL
17 Dec 2024	1 MDL = 94.7303 MWK	1 MWK = 0.0106 MDL
18 Dec 2024	1 MDL = 94.3621 MWK	1 MWK = 0.0106 MDL
19 Dec 2024	1 MDL = 94.1094 MWK	1 MWK = 0.0106 MDL
20 Dec 2024	1 MDL = 94.1382 MWK	1 MWK = 0.0106 MDL
21 Dec 2024	1 MDL = 94.1382 MWK	1 MWK = 0.0106 MDL
22 Dec 2024	1 MDL = 94.1382 MWK	1 MWK = 0.0106 MDL

MDL-MWK and MWK-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News