> MDL-MVR and MVR-MDL exchange rates - 2024

MDL-MVR and MVR-MDL exchange rates - 2024

MDL-MVR and MVR-MDL exchange rates

Check below the exchange rates for MDL-MVR and MVR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.8671 MVR

1 MVR = 1.1532 MDL

1Y 2Y 3Y

MDL to MVRMVR to MDL

Jan 2024

Date	MDL-MVR	MVR-MDL
01 Jan 2024	1 MDL = 0.8878 MVR	1 MVR = 1.1263 MDL
02 Jan 2024	1 MDL = 0.8801 MVR	1 MVR = 1.1362 MDL
03 Jan 2024	1 MDL = 0.877 MVR	1 MVR = 1.1403 MDL
04 Jan 2024	1 MDL = 0.8733 MVR	1 MVR = 1.145 MDL
05 Jan 2024	1 MDL = 0.87 MVR	1 MVR = 1.1494 MDL
06 Jan 2024	1 MDL = 0.8738 MVR	1 MVR = 1.1444 MDL
07 Jan 2024	1 MDL = 0.8738 MVR	1 MVR = 1.1444 MDL
08 Jan 2024	1 MDL = 0.8821 MVR	1 MVR = 1.1336 MDL
09 Jan 2024	1 MDL = 0.8685 MVR	1 MVR = 1.1514 MDL
10 Jan 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
11 Jan 2024	1 MDL = 0.8663 MVR	1 MVR = 1.1543 MDL
12 Jan 2024	1 MDL = 0.867 MVR	1 MVR = 1.1534 MDL
13 Jan 2024	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
14 Jan 2024	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
15 Jan 2024	1 MDL = 0.8727 MVR	1 MVR = 1.1458 MDL
16 Jan 2024	1 MDL = 0.8736 MVR	1 MVR = 1.1447 MDL
17 Jan 2024	1 MDL = 0.8707 MVR	1 MVR = 1.1486 MDL
18 Jan 2024	1 MDL = 0.8694 MVR	1 MVR = 1.1502 MDL
19 Jan 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1472 MDL
20 Jan 2024	1 MDL = 0.875 MVR	1 MVR = 1.1428 MDL
21 Jan 2024	1 MDL = 0.875 MVR	1 MVR = 1.1428 MDL
22 Jan 2024	1 MDL = 0.8685 MVR	1 MVR = 1.1514 MDL
23 Jan 2024	1 MDL = 0.8712 MVR	1 MVR = 1.1479 MDL
24 Jan 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1523 MDL
25 Jan 2024	1 MDL = 0.8694 MVR	1 MVR = 1.1503 MDL
26 Jan 2024	1 MDL = 0.868 MVR	1 MVR = 1.1521 MDL
27 Jan 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1527 MDL
28 Jan 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1527 MDL
29 Jan 2024	1 MDL = 0.8685 MVR	1 MVR = 1.1514 MDL
30 Jan 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1524 MDL
31 Jan 2024	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL

Feb 2024

Date	MDL-MVR	MVR-MDL
01 Feb 2024	1 MDL = 0.8643 MVR	1 MVR = 1.157 MDL
02 Feb 2024	1 MDL = 0.8644 MVR	1 MVR = 1.1569 MDL
03 Feb 2024	1 MDL = 0.8652 MVR	1 MVR = 1.1558 MDL
04 Feb 2024	1 MDL = 0.8652 MVR	1 MVR = 1.1558 MDL
05 Feb 2024	1 MDL = 0.8647 MVR	1 MVR = 1.1565 MDL
06 Feb 2024	1 MDL = 0.8634 MVR	1 MVR = 1.1583 MDL
07 Feb 2024	1 MDL = 0.8648 MVR	1 MVR = 1.1563 MDL
08 Feb 2024	1 MDL = 0.8612 MVR	1 MVR = 1.1611 MDL
09 Feb 2024	1 MDL = 0.8638 MVR	1 MVR = 1.1577 MDL
10 Feb 2024	1 MDL = 0.8647 MVR	1 MVR = 1.1565 MDL
11 Feb 2024	1 MDL = 0.8647 MVR	1 MVR = 1.1565 MDL
12 Feb 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
13 Feb 2024	1 MDL = 0.8636 MVR	1 MVR = 1.158 MDL
14 Feb 2024	1 MDL = 0.8614 MVR	1 MVR = 1.1609 MDL
15 Feb 2024	1 MDL = 0.8603 MVR	1 MVR = 1.1624 MDL
16 Feb 2024	1 MDL = 0.8597 MVR	1 MVR = 1.1632 MDL
17 Feb 2024	1 MDL = 0.8609 MVR	1 MVR = 1.1616 MDL
18 Feb 2024	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
19 Feb 2024	1 MDL = 0.8615 MVR	1 MVR = 1.1608 MDL
20 Feb 2024	1 MDL = 0.8591 MVR	1 MVR = 1.164 MDL
21 Feb 2024	1 MDL = 0.8583 MVR	1 MVR = 1.1651 MDL
22 Feb 2024	1 MDL = 0.8594 MVR	1 MVR = 1.1636 MDL
23 Feb 2024	1 MDL = 0.8597 MVR	1 MVR = 1.1632 MDL
24 Feb 2024	1 MDL = 0.861 MVR	1 MVR = 1.1614 MDL
25 Feb 2024	1 MDL = 0.861 MVR	1 MVR = 1.1614 MDL
26 Feb 2024	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
27 Feb 2024	1 MDL = 0.8654 MVR	1 MVR = 1.1555 MDL
28 Feb 2024	1 MDL = 0.862 MVR	1 MVR = 1.1601 MDL
29 Feb 2024	1 MDL = 0.8656 MVR	1 MVR = 1.1553 MDL

Mar 2024

Date	MDL-MVR	MVR-MDL
01 Mar 2024	1 MDL = 0.8671 MVR	1 MVR = 1.1532 MDL
02 Mar 2024	1 MDL = 0.8697 MVR	1 MVR = 1.1498 MDL
03 Mar 2024	1 MDL = 0.8697 MVR	1 MVR = 1.1498 MDL
04 Mar 2024	1 MDL = 0.8662 MVR	1 MVR = 1.1544 MDL
05 Mar 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
06 Mar 2024	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
07 Mar 2024	1 MDL = 0.8709 MVR	1 MVR = 1.1483 MDL
08 Mar 2024	1 MDL = 0.8734 MVR	1 MVR = 1.1449 MDL
09 Mar 2024	1 MDL = 0.8741 MVR	1 MVR = 1.144 MDL
10 Mar 2024	1 MDL = 0.8741 MVR	1 MVR = 1.144 MDL
11 Mar 2024	1 MDL = 0.8703 MVR	1 MVR = 1.1491 MDL
12 Mar 2024	1 MDL = 0.8736 MVR	1 MVR = 1.1447 MDL
13 Mar 2024	1 MDL = 0.8789 MVR	1 MVR = 1.1377 MDL
14 Mar 2024	1 MDL = 0.8807 MVR	1 MVR = 1.1355 MDL
15 Mar 2024	1 MDL = 0.87 MVR	1 MVR = 1.1495 MDL
16 Mar 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1489 MDL
17 Mar 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1489 MDL
18 Mar 2024	1 MDL = 0.8714 MVR	1 MVR = 1.1476 MDL
19 Mar 2024	1 MDL = 0.869 MVR	1 MVR = 1.1507 MDL
20 Mar 2024	1 MDL = 0.8754 MVR	1 MVR = 1.1423 MDL
21 Mar 2024	1 MDL = 0.8727 MVR	1 MVR = 1.1459 MDL
22 Mar 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1462 MDL
23 Mar 2024	1 MDL = 0.8751 MVR	1 MVR = 1.1427 MDL
24 Mar 2024	1 MDL = 0.8751 MVR	1 MVR = 1.1427 MDL
25 Mar 2024	1 MDL = 0.873 MVR	1 MVR = 1.1454 MDL
26 Mar 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
27 Mar 2024	1 MDL = 0.8729 MVR	1 MVR = 1.1456 MDL
28 Mar 2024	1 MDL = 0.8768 MVR	1 MVR = 1.1405 MDL
29 Mar 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
30 Mar 2024	1 MDL = 0.877 MVR	1 MVR = 1.1402 MDL
31 Mar 2024	1 MDL = 0.877 MVR	1 MVR = 1.1402 MDL

Apr 2024

Date	MDL-MVR	MVR-MDL
01 Apr 2024	1 MDL = 0.8762 MVR	1 MVR = 1.1413 MDL
02 Apr 2024	1 MDL = 0.8709 MVR	1 MVR = 1.1482 MDL
03 Apr 2024	1 MDL = 0.8718 MVR	1 MVR = 1.1471 MDL
04 Apr 2024	1 MDL = 0.8724 MVR	1 MVR = 1.1463 MDL
05 Apr 2024	1 MDL = 0.8754 MVR	1 MVR = 1.1424 MDL
06 Apr 2024	1 MDL = 0.8771 MVR	1 MVR = 1.1401 MDL
07 Apr 2024	1 MDL = 0.8771 MVR	1 MVR = 1.1401 MDL
08 Apr 2024	1 MDL = 0.874 MVR	1 MVR = 1.1442 MDL
09 Apr 2024	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
10 Apr 2024	1 MDL = 0.8749 MVR	1 MVR = 1.1429 MDL
11 Apr 2024	1 MDL = 0.8748 MVR	1 MVR = 1.1431 MDL
12 Apr 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1418 MDL
13 Apr 2024	1 MDL = 0.8755 MVR	1 MVR = 1.1422 MDL
14 Apr 2024	1 MDL = 0.8772 MVR	1 MVR = 1.14 MDL
15 Apr 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
16 Apr 2024	1 MDL = 0.8681 MVR	1 MVR = 1.1519 MDL
17 Apr 2024	1 MDL = 0.8653 MVR	1 MVR = 1.1557 MDL
18 Apr 2024	1 MDL = 0.8632 MVR	1 MVR = 1.1585 MDL
19 Apr 2024	1 MDL = 0.8631 MVR	1 MVR = 1.1586 MDL
20 Apr 2024	1 MDL = 0.8646 MVR	1 MVR = 1.1567 MDL
21 Apr 2024	1 MDL = 0.8646 MVR	1 MVR = 1.1567 MDL
22 Apr 2024	1 MDL = 0.8648 MVR	1 MVR = 1.1563 MDL
23 Apr 2024	1 MDL = 0.8681 MVR	1 MVR = 1.1519 MDL
24 Apr 2024	1 MDL = 0.8684 MVR	1 MVR = 1.1516 MDL
25 Apr 2024	1 MDL = 0.8674 MVR	1 MVR = 1.1529 MDL
26 Apr 2024	1 MDL = 0.8705 MVR	1 MVR = 1.1488 MDL
27 Apr 2024	1 MDL = 0.8679 MVR	1 MVR = 1.1522 MDL
28 Apr 2024	1 MDL = 0.8679 MVR	1 MVR = 1.1522 MDL
29 Apr 2024	1 MDL = 0.8736 MVR	1 MVR = 1.1447 MDL
30 Apr 2024	1 MDL = 0.875 MVR	1 MVR = 1.1429 MDL

May 2024

Date	MDL-MVR	MVR-MDL
01 May 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
02 May 2024	1 MDL = 0.8474 MVR	1 MVR = 1.1801 MDL
03 May 2024	1 MDL = 0.8383 MVR	1 MVR = 1.1928 MDL
04 May 2024	1 MDL = 0.8633 MVR	1 MVR = 1.1583 MDL
05 May 2024	1 MDL = 0.8633 MVR	1 MVR = 1.1583 MDL
06 May 2024	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
07 May 2024	1 MDL = 0.872 MVR	1 MVR = 1.1467 MDL
08 May 2024	1 MDL = 0.8718 MVR	1 MVR = 1.1471 MDL
09 May 2024	1 MDL = 0.8742 MVR	1 MVR = 1.1439 MDL
10 May 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1488 MDL
11 May 2024	1 MDL = 0.8705 MVR	1 MVR = 1.1488 MDL
12 May 2024	1 MDL = 0.8712 MVR	1 MVR = 1.1478 MDL
13 May 2024	1 MDL = 0.8741 MVR	1 MVR = 1.144 MDL
14 May 2024	1 MDL = 0.8698 MVR	1 MVR = 1.1497 MDL
15 May 2024	1 MDL = 0.8745 MVR	1 MVR = 1.1435 MDL
16 May 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1488 MDL
17 May 2024	1 MDL = 0.8738 MVR	1 MVR = 1.1444 MDL
18 May 2024	1 MDL = 0.8783 MVR	1 MVR = 1.1385 MDL
19 May 2024	1 MDL = 0.8783 MVR	1 MVR = 1.1385 MDL
20 May 2024	1 MDL = 0.8751 MVR	1 MVR = 1.1427 MDL
21 May 2024	1 MDL = 0.8762 MVR	1 MVR = 1.1413 MDL
22 May 2024	1 MDL = 0.8744 MVR	1 MVR = 1.1436 MDL
23 May 2024	1 MDL = 0.8739 MVR	1 MVR = 1.1443 MDL
24 May 2024	1 MDL = 0.8711 MVR	1 MVR = 1.148 MDL
25 May 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1461 MDL
26 May 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1461 MDL
27 May 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1462 MDL
28 May 2024	1 MDL = 0.8737 MVR	1 MVR = 1.1446 MDL
29 May 2024	1 MDL = 0.8733 MVR	1 MVR = 1.1451 MDL
30 May 2024	1 MDL = 0.8732 MVR	1 MVR = 1.1452 MDL
31 May 2024	1 MDL = 0.8772 MVR	1 MVR = 1.1399 MDL

Jun 2024

Date	MDL-MVR	MVR-MDL
01 Jun 2024	1 MDL = 0.8749 MVR	1 MVR = 1.143 MDL
02 Jun 2024	1 MDL = 0.8749 MVR	1 MVR = 1.143 MDL
03 Jun 2024	1 MDL = 0.8706 MVR	1 MVR = 1.1486 MDL
04 Jun 2024	1 MDL = 0.8711 MVR	1 MVR = 1.148 MDL
05 Jun 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1472 MDL
06 Jun 2024	1 MDL = 0.8742 MVR	1 MVR = 1.144 MDL
07 Jun 2024	1 MDL = 0.8723 MVR	1 MVR = 1.1463 MDL
08 Jun 2024	1 MDL = 0.8668 MVR	1 MVR = 1.1537 MDL
09 Jun 2024	1 MDL = 0.8668 MVR	1 MVR = 1.1537 MDL
10 Jun 2024	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 Jun 2024	1 MDL = 0.866 MVR	1 MVR = 1.1548 MDL
12 Jun 2024	1 MDL = 0.8729 MVR	1 MVR = 1.1456 MDL
13 Jun 2024	1 MDL = 0.8658 MVR	1 MVR = 1.155 MDL
14 Jun 2024	1 MDL = 0.8679 MVR	1 MVR = 1.1522 MDL
15 Jun 2024	1 MDL = 0.8676 MVR	1 MVR = 1.1527 MDL
16 Jun 2024	1 MDL = 0.8676 MVR	1 MVR = 1.1527 MDL
17 Jun 2024	1 MDL = 0.8632 MVR	1 MVR = 1.1585 MDL
18 Jun 2024	1 MDL = 0.862 MVR	1 MVR = 1.1601 MDL
19 Jun 2024	1 MDL = 0.8624 MVR	1 MVR = 1.1596 MDL
20 Jun 2024	1 MDL = 0.8613 MVR	1 MVR = 1.161 MDL
21 Jun 2024	1 MDL = 0.8596 MVR	1 MVR = 1.1633 MDL
22 Jun 2024	1 MDL = 0.8624 MVR	1 MVR = 1.1596 MDL
23 Jun 2024	1 MDL = 0.8624 MVR	1 MVR = 1.1596 MDL
24 Jun 2024	1 MDL = 0.8604 MVR	1 MVR = 1.1622 MDL
25 Jun 2024	1 MDL = 0.861 MVR	1 MVR = 1.1614 MDL
26 Jun 2024	1 MDL = 0.8604 MVR	1 MVR = 1.1622 MDL
27 Jun 2024	1 MDL = 0.8585 MVR	1 MVR = 1.1648 MDL
28 Jun 2024	1 MDL = 0.8586 MVR	1 MVR = 1.1647 MDL
29 Jun 2024	1 MDL = 0.8586 MVR	1 MVR = 1.1647 MDL
30 Jun 2024	1 MDL = 0.8595 MVR	1 MVR = 1.1635 MDL

Jul 2024

Date	MDL-MVR	MVR-MDL
01 Jul 2024	1 MDL = 0.8599 MVR	1 MVR = 1.163 MDL
02 Jul 2024	1 MDL = 0.8602 MVR	1 MVR = 1.1625 MDL
03 Jul 2024	1 MDL = 0.8611 MVR	1 MVR = 1.1613 MDL
04 Jul 2024	1 MDL = 0.8629 MVR	1 MVR = 1.1589 MDL
05 Jul 2024	1 MDL = 0.8657 MVR	1 MVR = 1.1552 MDL
06 Jul 2024	1 MDL = 0.8708 MVR	1 MVR = 1.1484 MDL
07 Jul 2024	1 MDL = 0.8708 MVR	1 MVR = 1.1484 MDL
08 Jul 2024	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
09 Jul 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
10 Jul 2024	1 MDL = 0.8726 MVR	1 MVR = 1.146 MDL
11 Jul 2024	1 MDL = 0.87 MVR	1 MVR = 1.1495 MDL
12 Jul 2024	1 MDL = 0.8745 MVR	1 MVR = 1.1436 MDL
13 Jul 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1419 MDL
14 Jul 2024	1 MDL = 0.8769 MVR	1 MVR = 1.1404 MDL
15 Jul 2024	1 MDL = 0.873 MVR	1 MVR = 1.1454 MDL
16 Jul 2024	1 MDL = 0.8692 MVR	1 MVR = 1.1505 MDL
17 Jul 2024	1 MDL = 0.8699 MVR	1 MVR = 1.1496 MDL
18 Jul 2024	1 MDL = 0.8656 MVR	1 MVR = 1.1553 MDL
19 Jul 2024	1 MDL = 0.8653 MVR	1 MVR = 1.1557 MDL
20 Jul 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1523 MDL
21 Jul 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1523 MDL
22 Jul 2024	1 MDL = 0.8652 MVR	1 MVR = 1.1557 MDL
23 Jul 2024	1 MDL = 0.8657 MVR	1 MVR = 1.1551 MDL
24 Jul 2024	1 MDL = 0.8634 MVR	1 MVR = 1.1582 MDL
25 Jul 2024	1 MDL = 0.8632 MVR	1 MVR = 1.1585 MDL
26 Jul 2024	1 MDL = 0.8649 MVR	1 MVR = 1.1562 MDL
27 Jul 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
28 Jul 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
29 Jul 2024	1 MDL = 0.8655 MVR	1 MVR = 1.1554 MDL
30 Jul 2024	1 MDL = 0.8666 MVR	1 MVR = 1.154 MDL
31 Jul 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1527 MDL

Aug 2024

Date	MDL-MVR	MVR-MDL
01 Aug 2024	1 MDL = 0.8698 MVR	1 MVR = 1.1497 MDL
02 Aug 2024	1 MDL = 0.8638 MVR	1 MVR = 1.1577 MDL
03 Aug 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1471 MDL
04 Aug 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1471 MDL
05 Aug 2024	1 MDL = 0.8668 MVR	1 MVR = 1.1536 MDL
06 Aug 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
07 Aug 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1462 MDL
08 Aug 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1471 MDL
09 Aug 2024	1 MDL = 0.8743 MVR	1 MVR = 1.1437 MDL
10 Aug 2024	1 MDL = 0.8752 MVR	1 MVR = 1.1427 MDL
11 Aug 2024	1 MDL = 0.8762 MVR	1 MVR = 1.1413 MDL
12 Aug 2024	1 MDL = 0.8744 MVR	1 MVR = 1.1437 MDL
13 Aug 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1418 MDL
14 Aug 2024	1 MDL = 0.8775 MVR	1 MVR = 1.1395 MDL
15 Aug 2024	1 MDL = 0.8775 MVR	1 MVR = 1.1396 MDL
16 Aug 2024	1 MDL = 0.8776 MVR	1 MVR = 1.1395 MDL
17 Aug 2024	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
18 Aug 2024	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
19 Aug 2024	1 MDL = 0.879 MVR	1 MVR = 1.1377 MDL
20 Aug 2024	1 MDL = 0.8773 MVR	1 MVR = 1.1399 MDL
21 Aug 2024	1 MDL = 0.8819 MVR	1 MVR = 1.1339 MDL
22 Aug 2024	1 MDL = 0.8826 MVR	1 MVR = 1.133 MDL
23 Aug 2024	1 MDL = 0.8817 MVR	1 MVR = 1.1341 MDL
24 Aug 2024	1 MDL = 0.888 MVR	1 MVR = 1.1262 MDL
25 Aug 2024	1 MDL = 0.888 MVR	1 MVR = 1.1262 MDL
26 Aug 2024	1 MDL = 0.8808 MVR	1 MVR = 1.1353 MDL
27 Aug 2024	1 MDL = 0.8833 MVR	1 MVR = 1.1321 MDL
28 Aug 2024	1 MDL = 0.8694 MVR	1 MVR = 1.1502 MDL
29 Aug 2024	1 MDL = 0.8852 MVR	1 MVR = 1.1296 MDL
30 Aug 2024	1 MDL = 0.8832 MVR	1 MVR = 1.1322 MDL
31 Aug 2024	1 MDL = 0.8838 MVR	1 MVR = 1.1315 MDL

Sep 2024

Date	MDL-MVR	MVR-MDL
01 Sep 2024	1 MDL = 0.8825 MVR	1 MVR = 1.1331 MDL
02 Sep 2024	1 MDL = 0.8803 MVR	1 MVR = 1.136 MDL
03 Sep 2024	1 MDL = 0.8797 MVR	1 MVR = 1.1368 MDL
04 Sep 2024	1 MDL = 0.8771 MVR	1 MVR = 1.1401 MDL
05 Sep 2024	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
06 Sep 2024	1 MDL = 0.882 MVR	1 MVR = 1.1338 MDL
07 Sep 2024	1 MDL = 0.8812 MVR	1 MVR = 1.1348 MDL
08 Sep 2024	1 MDL = 0.8812 MVR	1 MVR = 1.1348 MDL
09 Sep 2024	1 MDL = 0.8823 MVR	1 MVR = 1.1334 MDL
10 Sep 2024	1 MDL = 0.8819 MVR	1 MVR = 1.1339 MDL
11 Sep 2024	1 MDL = 0.8804 MVR	1 MVR = 1.1359 MDL
12 Sep 2024	1 MDL = 0.8781 MVR	1 MVR = 1.1389 MDL
13 Sep 2024	1 MDL = 0.8791 MVR	1 MVR = 1.1375 MDL
14 Sep 2024	1 MDL = 0.8789 MVR	1 MVR = 1.1377 MDL
15 Sep 2024	1 MDL = 0.8789 MVR	1 MVR = 1.1377 MDL
16 Sep 2024	1 MDL = 0.883 MVR	1 MVR = 1.1325 MDL
17 Sep 2024	1 MDL = 0.8795 MVR	1 MVR = 1.1371 MDL
18 Sep 2024	1 MDL = 0.8832 MVR	1 MVR = 1.1323 MDL
19 Sep 2024	1 MDL = 0.8785 MVR	1 MVR = 1.1383 MDL
20 Sep 2024	1 MDL = 0.88 MVR	1 MVR = 1.1364 MDL
21 Sep 2024	1 MDL = 0.8817 MVR	1 MVR = 1.1342 MDL
22 Sep 2024	1 MDL = 0.8817 MVR	1 MVR = 1.1342 MDL
23 Sep 2024	1 MDL = 0.8816 MVR	1 MVR = 1.1343 MDL
24 Sep 2024	1 MDL = 0.8797 MVR	1 MVR = 1.1368 MDL
25 Sep 2024	1 MDL = 0.8824 MVR	1 MVR = 1.1332 MDL
26 Sep 2024	1 MDL = 0.8813 MVR	1 MVR = 1.1347 MDL
27 Sep 2024	1 MDL = 0.8815 MVR	1 MVR = 1.1344 MDL
28 Sep 2024	1 MDL = 0.8821 MVR	1 MVR = 1.1336 MDL
29 Sep 2024	1 MDL = 0.8821 MVR	1 MVR = 1.1336 MDL
30 Sep 2024	1 MDL = 0.8812 MVR	1 MVR = 1.1349 MDL

Oct 2024

Date	MDL-MVR	MVR-MDL
01 Oct 2024	1 MDL = 0.8802 MVR	1 MVR = 1.1361 MDL
02 Oct 2024	1 MDL = 0.8784 MVR	1 MVR = 1.1385 MDL
03 Oct 2024	1 MDL = 0.8768 MVR	1 MVR = 1.1405 MDL
04 Oct 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1418 MDL
05 Oct 2024	1 MDL = 0.8713 MVR	1 MVR = 1.1477 MDL
06 Oct 2024	1 MDL = 0.8713 MVR	1 MVR = 1.1477 MDL
07 Oct 2024	1 MDL = 0.8741 MVR	1 MVR = 1.1441 MDL
08 Oct 2024	1 MDL = 0.8719 MVR	1 MVR = 1.1469 MDL
09 Oct 2024	1 MDL = 0.8712 MVR	1 MVR = 1.1479 MDL
10 Oct 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
11 Oct 2024	1 MDL = 0.8698 MVR	1 MVR = 1.1497 MDL
12 Oct 2024	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 Oct 2024	1 MDL = 0.8737 MVR	1 MVR = 1.1445 MDL
14 Oct 2024	1 MDL = 0.8687 MVR	1 MVR = 1.1511 MDL
15 Oct 2024	1 MDL = 0.8687 MVR	1 MVR = 1.1511 MDL
16 Oct 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1528 MDL
17 Oct 2024	1 MDL = 0.8653 MVR	1 MVR = 1.1557 MDL
18 Oct 2024	1 MDL = 0.8621 MVR	1 MVR = 1.1599 MDL
19 Oct 2024	1 MDL = 0.8642 MVR	1 MVR = 1.1572 MDL
20 Oct 2024	1 MDL = 0.8642 MVR	1 MVR = 1.1572 MDL
21 Oct 2024	1 MDL = 0.8577 MVR	1 MVR = 1.1659 MDL
22 Oct 2024	1 MDL = 0.8556 MVR	1 MVR = 1.1687 MDL
23 Oct 2024	1 MDL = 0.8556 MVR	1 MVR = 1.1688 MDL
24 Oct 2024	1 MDL = 0.8527 MVR	1 MVR = 1.1727 MDL
25 Oct 2024	1 MDL = 0.8557 MVR	1 MVR = 1.1687 MDL
26 Oct 2024	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
27 Oct 2024	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
28 Oct 2024	1 MDL = 0.8562 MVR	1 MVR = 1.1679 MDL
29 Oct 2024	1 MDL = 0.8562 MVR	1 MVR = 1.168 MDL
30 Oct 2024	1 MDL = 0.8553 MVR	1 MVR = 1.1692 MDL
31 Oct 2024	1 MDL = 0.858 MVR	1 MVR = 1.1655 MDL

Nov 2024

Date	MDL-MVR	MVR-MDL
01 Nov 2024	1 MDL = 0.8574 MVR	1 MVR = 1.1663 MDL
02 Nov 2024	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
03 Nov 2024	1 MDL = 0.862 MVR	1 MVR = 1.1601 MDL
04 Nov 2024	1 MDL = 0.8627 MVR	1 MVR = 1.1591 MDL
05 Nov 2024	1 MDL = 0.8618 MVR	1 MVR = 1.1603 MDL
06 Nov 2024	1 MDL = 0.8617 MVR	1 MVR = 1.1606 MDL
07 Nov 2024	1 MDL = 0.8595 MVR	1 MVR = 1.1635 MDL
08 Nov 2024	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
09 Nov 2024	1 MDL = 0.8567 MVR	1 MVR = 1.1673 MDL
10 Nov 2024	1 MDL = 0.8567 MVR	1 MVR = 1.1673 MDL
11 Nov 2024	1 MDL = 0.8602 MVR	1 MVR = 1.1625 MDL
12 Nov 2024	1 MDL = 0.8626 MVR	1 MVR = 1.1593 MDL
13 Nov 2024	1 MDL = 0.8573 MVR	1 MVR = 1.1664 MDL
14 Nov 2024	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
15 Nov 2024	1 MDL = 0.8503 MVR	1 MVR = 1.1761 MDL
16 Nov 2024	1 MDL = 0.8478 MVR	1 MVR = 1.1796 MDL
17 Nov 2024	1 MDL = 0.8478 MVR	1 MVR = 1.1796 MDL
18 Nov 2024	1 MDL = 0.8498 MVR	1 MVR = 1.1768 MDL
19 Nov 2024	1 MDL = 0.8506 MVR	1 MVR = 1.1757 MDL
20 Nov 2024	1 MDL = 0.8488 MVR	1 MVR = 1.1781 MDL
21 Nov 2024	1 MDL = 0.849 MVR	1 MVR = 1.1778 MDL
22 Nov 2024	1 MDL = 0.8464 MVR	1 MVR = 1.1814 MDL
23 Nov 2024	1 MDL = 0.8478 MVR	1 MVR = 1.1795 MDL
24 Nov 2024	1 MDL = 0.8478 MVR	1 MVR = 1.1795 MDL
25 Nov 2024	1 MDL = 0.8455 MVR	1 MVR = 1.1827 MDL
26 Nov 2024	1 MDL = 0.8479 MVR	1 MVR = 1.1794 MDL
27 Nov 2024	1 MDL = 0.8432 MVR	1 MVR = 1.186 MDL
28 Nov 2024	1 MDL = 0.8439 MVR	1 MVR = 1.185 MDL
29 Nov 2024	1 MDL = 0.8437 MVR	1 MVR = 1.1852 MDL
30 Nov 2024	1 MDL = 0.8464 MVR	1 MVR = 1.1815 MDL

Dec 2024

Date	MDL-MVR	MVR-MDL
01 Dec 2024	1 MDL = 0.8464 MVR	1 MVR = 1.1815 MDL
02 Dec 2024	1 MDL = 0.8465 MVR	1 MVR = 1.1813 MDL
03 Dec 2024	1 MDL = 0.8437 MVR	1 MVR = 1.1853 MDL
04 Dec 2024	1 MDL = 0.8438 MVR	1 MVR = 1.1852 MDL
05 Dec 2024	1 MDL = 0.84 MVR	1 MVR = 1.1905 MDL
06 Dec 2024	1 MDL = 0.84 MVR	1 MVR = 1.1904 MDL
07 Dec 2024	1 MDL = 0.8393 MVR	1 MVR = 1.1914 MDL
08 Dec 2024	1 MDL = 0.8393 MVR	1 MVR = 1.1914 MDL
09 Dec 2024	1 MDL = 0.84 MVR	1 MVR = 1.1905 MDL
10 Dec 2024	1 MDL = 0.8405 MVR	1 MVR = 1.1897 MDL
11 Dec 2024	1 MDL = 0.843 MVR	1 MVR = 1.1863 MDL
12 Dec 2024	1 MDL = 0.8423 MVR	1 MVR = 1.1872 MDL
13 Dec 2024	1 MDL = 0.8429 MVR	1 MVR = 1.1864 MDL
14 Dec 2024	1 MDL = 0.8441 MVR	1 MVR = 1.1846 MDL
15 Dec 2024	1 MDL = 0.8441 MVR	1 MVR = 1.1846 MDL
16 Dec 2024	1 MDL = 0.842 MVR	1 MVR = 1.1876 MDL
17 Dec 2024	1 MDL = 0.841 MVR	1 MVR = 1.189 MDL
18 Dec 2024	1 MDL = 0.8381 MVR	1 MVR = 1.1931 MDL
19 Dec 2024	1 MDL = 0.8359 MVR	1 MVR = 1.1963 MDL
20 Dec 2024	1 MDL = 0.8363 MVR	1 MVR = 1.1957 MDL
21 Dec 2024	1 MDL = 0.8396 MVR	1 MVR = 1.191 MDL
22 Dec 2024	1 MDL = 0.8396 MVR	1 MVR = 1.191 MDL

MDL-MVR and MVR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News