> MDL-MUR and MUR-MDL exchange rates - 2025

MDL-MUR and MUR-MDL exchange rates - 2025

MDL-MUR and MUR-MDL exchange rates

Check below the exchange rates for MDL-MUR and MUR-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 2.5046 MUR

1 MUR = 0.3993 MDL

1Y 2Y 3Y

MDL to MURMUR to MDL

Jan 2025

Date	MDL-MUR	MUR-MDL
01 Jan 2025	1 MDL = 2.5555 MUR	1 MUR = 0.3913 MDL
02 Jan 2025	1 MDL = 2.5458 MUR	1 MUR = 0.3928 MDL
03 Jan 2025	1 MDL = 2.5447 MUR	1 MUR = 0.393 MDL
04 Jan 2025	1 MDL = 2.5586 MUR	1 MUR = 0.3908 MDL
05 Jan 2025	1 MDL = 2.5586 MUR	1 MUR = 0.3908 MDL
06 Jan 2025	1 MDL = 2.5083 MUR	1 MUR = 0.3987 MDL
07 Jan 2025	1 MDL = 2.5164 MUR	1 MUR = 0.3974 MDL
08 Jan 2025	1 MDL = 2.5232 MUR	1 MUR = 0.3963 MDL
09 Jan 2025	1 MDL = 2.5107 MUR	1 MUR = 0.3983 MDL
10 Jan 2025	1 MDL = 2.5057 MUR	1 MUR = 0.3991 MDL
11 Jan 2025	1 MDL = 2.4946 MUR	1 MUR = 0.4009 MDL
12 Jan 2025	1 MDL = 2.4946 MUR	1 MUR = 0.4009 MDL
13 Jan 2025	1 MDL = 2.5185 MUR	1 MUR = 0.3971 MDL
14 Jan 2025	1 MDL = 2.4992 MUR	1 MUR = 0.4001 MDL
15 Jan 2025	1 MDL = 2.4934 MUR	1 MUR = 0.4011 MDL
16 Jan 2025	1 MDL = 2.502 MUR	1 MUR = 0.3997 MDL
17 Jan 2025	1 MDL = 2.4861 MUR	1 MUR = 0.4022 MDL
18 Jan 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
19 Jan 2025	1 MDL = 2.4821 MUR	1 MUR = 0.4029 MDL
20 Jan 2025	1 MDL = 2.477 MUR	1 MUR = 0.4037 MDL
21 Jan 2025	1 MDL = 2.4842 MUR	1 MUR = 0.4025 MDL
22 Jan 2025	1 MDL = 2.4949 MUR	1 MUR = 0.4008 MDL
23 Jan 2025	1 MDL = 2.4925 MUR	1 MUR = 0.4012 MDL
24 Jan 2025	1 MDL = 2.4912 MUR	1 MUR = 0.4014 MDL
25 Jan 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
26 Jan 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
27 Jan 2025	1 MDL = 2.4958 MUR	1 MUR = 0.4007 MDL
28 Jan 2025	1 MDL = 2.4928 MUR	1 MUR = 0.4012 MDL
29 Jan 2025	1 MDL = 2.4886 MUR	1 MUR = 0.4018 MDL
30 Jan 2025	1 MDL = 2.4942 MUR	1 MUR = 0.4009 MDL
31 Jan 2025	1 MDL = 2.4996 MUR	1 MUR = 0.4001 MDL

Feb 2025

Date	MDL-MUR	MUR-MDL
01 Feb 2025	1 MDL = 2.4996 MUR	1 MUR = 0.4001 MDL
02 Feb 2025	1 MDL = 2.4954 MUR	1 MUR = 0.4007 MDL
03 Feb 2025	1 MDL = 2.5267 MUR	1 MUR = 0.3958 MDL
04 Feb 2025	1 MDL = 2.5021 MUR	1 MUR = 0.3997 MDL
05 Feb 2025	1 MDL = 2.4933 MUR	1 MUR = 0.4011 MDL
06 Feb 2025	1 MDL = 2.493 MUR	1 MUR = 0.4011 MDL
07 Feb 2025	1 MDL = 2.4891 MUR	1 MUR = 0.4018 MDL
08 Feb 2025	1 MDL = 2.4796 MUR	1 MUR = 0.4033 MDL
09 Feb 2025	1 MDL = 2.4796 MUR	1 MUR = 0.4033 MDL
10 Feb 2025	1 MDL = 2.4966 MUR	1 MUR = 0.4005 MDL
11 Feb 2025	1 MDL = 2.4973 MUR	1 MUR = 0.4004 MDL
12 Feb 2025	1 MDL = 2.4838 MUR	1 MUR = 0.4026 MDL
13 Feb 2025	1 MDL = 2.4757 MUR	1 MUR = 0.4039 MDL
14 Feb 2025	1 MDL = 2.484 MUR	1 MUR = 0.4026 MDL
15 Feb 2025	1 MDL = 2.4923 MUR	1 MUR = 0.4012 MDL
16 Feb 2025	1 MDL = 2.4923 MUR	1 MUR = 0.4012 MDL
17 Feb 2025	1 MDL = 2.4819 MUR	1 MUR = 0.4029 MDL
18 Feb 2025	1 MDL = 2.4866 MUR	1 MUR = 0.4022 MDL
19 Feb 2025	1 MDL = 2.4928 MUR	1 MUR = 0.4012 MDL
20 Feb 2025	1 MDL = 2.4935 MUR	1 MUR = 0.401 MDL
21 Feb 2025	1 MDL = 2.4828 MUR	1 MUR = 0.4028 MDL
22 Feb 2025	1 MDL = 2.4793 MUR	1 MUR = 0.4033 MDL
23 Feb 2025	1 MDL = 2.4793 MUR	1 MUR = 0.4033 MDL
24 Feb 2025	1 MDL = 2.4875 MUR	1 MUR = 0.402 MDL
25 Feb 2025	1 MDL = 2.4916 MUR	1 MUR = 0.4013 MDL
26 Feb 2025	1 MDL = 2.4885 MUR	1 MUR = 0.4018 MDL
27 Feb 2025	1 MDL = 2.4935 MUR	1 MUR = 0.401 MDL
28 Feb 2025	1 MDL = 2.4937 MUR	1 MUR = 0.401 MDL

Mar 2025

Date	MDL-MUR	MUR-MDL
01 Mar 2025	1 MDL = 2.5044 MUR	1 MUR = 0.3993 MDL
02 Mar 2025	1 MDL = 2.508 MUR	1 MUR = 0.3987 MDL
03 Mar 2025	1 MDL = 2.5073 MUR	1 MUR = 0.3988 MDL
04 Mar 2025	1 MDL = 2.5057 MUR	1 MUR = 0.3991 MDL
05 Mar 2025	1 MDL = 2.4902 MUR	1 MUR = 0.4016 MDL
06 Mar 2025	1 MDL = 2.4795 MUR	1 MUR = 0.4033 MDL
07 Mar 2025	1 MDL = 2.4924 MUR	1 MUR = 0.4012 MDL
08 Mar 2025	1 MDL = 2.501 MUR	1 MUR = 0.3998 MDL
09 Mar 2025	1 MDL = 2.4885 MUR	1 MUR = 0.4019 MDL
10 Mar 2025	1 MDL = 2.5095 MUR	1 MUR = 0.3985 MDL
11 Mar 2025	1 MDL = 2.4741 MUR	1 MUR = 0.4042 MDL
12 Mar 2025	1 MDL = 2.5293 MUR	1 MUR = 0.3954 MDL
13 Mar 2025	1 MDL = 2.5342 MUR	1 MUR = 0.3946 MDL
14 Mar 2025	1 MDL = 2.4792 MUR	1 MUR = 0.4034 MDL
15 Mar 2025	1 MDL = 2.5432 MUR	1 MUR = 0.3932 MDL
16 Mar 2025	1 MDL = 2.5266 MUR	1 MUR = 0.3958 MDL
17 Mar 2025	1 MDL = 2.5054 MUR	1 MUR = 0.3991 MDL
18 Mar 2025	1 MDL = 2.4792 MUR	1 MUR = 0.4034 MDL
19 Mar 2025	1 MDL = 2.4753 MUR	1 MUR = 0.404 MDL
20 Mar 2025	1 MDL = 2.4739 MUR	1 MUR = 0.4042 MDL
21 Mar 2025	1 MDL = 2.5345 MUR	1 MUR = 0.3946 MDL
22 Mar 2025	1 MDL = 2.5175 MUR	1 MUR = 0.3972 MDL
23 Mar 2025	1 MDL = 2.5182 MUR	1 MUR = 0.3971 MDL
24 Mar 2025	1 MDL = 2.5167 MUR	1 MUR = 0.3973 MDL
25 Mar 2025	1 MDL = 2.5368 MUR	1 MUR = 0.3942 MDL
26 Mar 2025	1 MDL = 2.5351 MUR	1 MUR = 0.3945 MDL
27 Mar 2025	1 MDL = 2.5358 MUR	1 MUR = 0.3944 MDL
28 Mar 2025	1 MDL = 2.5379 MUR	1 MUR = 0.394 MDL
29 Mar 2025	1 MDL = 2.5351 MUR	1 MUR = 0.3945 MDL
30 Mar 2025	1 MDL = 2.5413 MUR	1 MUR = 0.3935 MDL
31 Mar 2025	1 MDL = 2.5434 MUR	1 MUR = 0.3932 MDL

Apr 2025

Date	MDL-MUR	MUR-MDL
01 Apr 2025	1 MDL = 2.5392 MUR	1 MUR = 0.3938 MDL
02 Apr 2025	1 MDL = 2.5551 MUR	1 MUR = 0.3914 MDL
03 Apr 2025	1 MDL = 2.5606 MUR	1 MUR = 0.3905 MDL
04 Apr 2025	1 MDL = 2.522 MUR	1 MUR = 0.3965 MDL

MDL-MUR and MUR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News