currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-MUR and MUR-MDL exchange rates - 2024

MDL-MUR and MUR-MDL exchange rates - 2024

MDL-MUR and MUR-MDL exchange rates

Check below the exchange rates for MDL-MUR and MUR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 2.6006 MUR
1 MUR = 0.3845 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-MURMUR-MDL
01 Jan 2024 1 MDL = 2.5537 MUR 1 MUR = 0.3916 MDL
02 Jan 2024 1 MDL = 2.5203 MUR 1 MUR = 0.3968 MDL
03 Jan 2024 1 MDL = 2.5128 MUR 1 MUR = 0.398 MDL
04 Jan 2024 1 MDL = 2.5387 MUR 1 MUR = 0.3939 MDL
05 Jan 2024 1 MDL = 2.5285 MUR 1 MUR = 0.3955 MDL
06 Jan 2024 1 MDL = 2.5385 MUR 1 MUR = 0.3939 MDL
07 Jan 2024 1 MDL = 2.5385 MUR 1 MUR = 0.3939 MDL
08 Jan 2024 1 MDL = 2.5713 MUR 1 MUR = 0.3889 MDL
09 Jan 2024 1 MDL = 2.5476 MUR 1 MUR = 0.3925 MDL
10 Jan 2024 1 MDL = 2.4898 MUR 1 MUR = 0.4016 MDL
11 Jan 2024 1 MDL = 2.4858 MUR 1 MUR = 0.4023 MDL
12 Jan 2024 1 MDL = 2.4875 MUR 1 MUR = 0.402 MDL
13 Jan 2024 1 MDL = 2.4974 MUR 1 MUR = 0.4004 MDL
14 Jan 2024 1 MDL = 2.4974 MUR 1 MUR = 0.4004 MDL
15 Jan 2024 1 MDL = 2.574 MUR 1 MUR = 0.3885 MDL
16 Jan 2024 1 MDL = 2.5786 MUR 1 MUR = 0.3878 MDL
17 Jan 2024 1 MDL = 2.5079 MUR 1 MUR = 0.3987 MDL
18 Jan 2024 1 MDL = 2.5015 MUR 1 MUR = 0.3998 MDL
19 Jan 2024 1 MDL = 2.5058 MUR 1 MUR = 0.3991 MDL
20 Jan 2024 1 MDL = 2.5159 MUR 1 MUR = 0.3975 MDL
21 Jan 2024 1 MDL = 2.5143 MUR 1 MUR = 0.3977 MDL
22 Jan 2024 1 MDL = 2.501 MUR 1 MUR = 0.3998 MDL
23 Jan 2024 1 MDL = 2.5086 MUR 1 MUR = 0.3986 MDL
24 Jan 2024 1 MDL = 2.508 MUR 1 MUR = 0.3987 MDL
25 Jan 2024 1 MDL = 2.5135 MUR 1 MUR = 0.3978 MDL
26 Jan 2024 1 MDL = 2.576 MUR 1 MUR = 0.3882 MDL
27 Jan 2024 1 MDL = 2.574 MUR 1 MUR = 0.3885 MDL
28 Jan 2024 1 MDL = 2.574 MUR 1 MUR = 0.3885 MDL
29 Jan 2024 1 MDL = 2.5231 MUR 1 MUR = 0.3963 MDL
30 Jan 2024 1 MDL = 2.527 MUR 1 MUR = 0.3957 MDL
31 Jan 2024 1 MDL = 2.5417 MUR 1 MUR = 0.3934 MDL

Feb 2024

DateMDL-MURMUR-MDL
01 Feb 2024 1 MDL = 2.5211 MUR 1 MUR = 0.3967 MDL
02 Feb 2024 1 MDL = 2.5892 MUR 1 MUR = 0.3862 MDL
03 Feb 2024 1 MDL = 2.5896 MUR 1 MUR = 0.3862 MDL
04 Feb 2024 1 MDL = 2.5896 MUR 1 MUR = 0.3862 MDL
05 Feb 2024 1 MDL = 2.544 MUR 1 MUR = 0.3931 MDL
06 Feb 2024 1 MDL = 2.5929 MUR 1 MUR = 0.3857 MDL
07 Feb 2024 1 MDL = 2.5503 MUR 1 MUR = 0.3921 MDL
08 Feb 2024 1 MDL = 2.535 MUR 1 MUR = 0.3945 MDL
09 Feb 2024 1 MDL = 2.5456 MUR 1 MUR = 0.3928 MDL
10 Feb 2024 1 MDL = 2.548 MUR 1 MUR = 0.3925 MDL
11 Feb 2024 1 MDL = 2.5542 MUR 1 MUR = 0.3915 MDL
12 Feb 2024 1 MDL = 2.5515 MUR 1 MUR = 0.3919 MDL
13 Feb 2024 1 MDL = 2.6217 MUR 1 MUR = 0.3814 MDL
14 Feb 2024 1 MDL = 2.6288 MUR 1 MUR = 0.3804 MDL
15 Feb 2024 1 MDL = 2.5598 MUR 1 MUR = 0.3906 MDL
16 Feb 2024 1 MDL = 2.6268 MUR 1 MUR = 0.3807 MDL
17 Feb 2024 1 MDL = 2.6172 MUR 1 MUR = 0.3821 MDL
18 Feb 2024 1 MDL = 2.6418 MUR 1 MUR = 0.3785 MDL
19 Feb 2024 1 MDL = 2.6374 MUR 1 MUR = 0.3792 MDL
20 Feb 2024 1 MDL = 2.5573 MUR 1 MUR = 0.391 MDL
21 Feb 2024 1 MDL = 2.5517 MUR 1 MUR = 0.3919 MDL
22 Feb 2024 1 MDL = 2.5546 MUR 1 MUR = 0.3915 MDL
23 Feb 2024 1 MDL = 2.5543 MUR 1 MUR = 0.3915 MDL
24 Feb 2024 1 MDL = 2.5501 MUR 1 MUR = 0.3921 MDL
25 Feb 2024 1 MDL = 2.5501 MUR 1 MUR = 0.3921 MDL
26 Feb 2024 1 MDL = 2.5566 MUR 1 MUR = 0.3911 MDL
27 Feb 2024 1 MDL = 2.5688 MUR 1 MUR = 0.3893 MDL
28 Feb 2024 1 MDL = 2.5697 MUR 1 MUR = 0.3892 MDL
29 Feb 2024 1 MDL = 2.5721 MUR 1 MUR = 0.3888 MDL

Mar 2024

DateMDL-MURMUR-MDL
01 Mar 2024 1 MDL = 2.5779 MUR 1 MUR = 0.3879 MDL
02 Mar 2024 1 MDL = 2.5853 MUR 1 MUR = 0.3868 MDL
03 Mar 2024 1 MDL = 2.5853 MUR 1 MUR = 0.3868 MDL
04 Mar 2024 1 MDL = 2.5844 MUR 1 MUR = 0.3869 MDL
05 Mar 2024 1 MDL = 2.5759 MUR 1 MUR = 0.3882 MDL
06 Mar 2024 1 MDL = 2.5836 MUR 1 MUR = 0.3871 MDL
07 Mar 2024 1 MDL = 2.5806 MUR 1 MUR = 0.3875 MDL
08 Mar 2024 1 MDL = 2.5928 MUR 1 MUR = 0.3857 MDL
09 Mar 2024 1 MDL = 2.5962 MUR 1 MUR = 0.3852 MDL
10 Mar 2024 1 MDL = 2.6023 MUR 1 MUR = 0.3843 MDL
11 Mar 2024 1 MDL = 2.5874 MUR 1 MUR = 0.3865 MDL
12 Mar 2024 1 MDL = 2.5965 MUR 1 MUR = 0.3851 MDL
13 Mar 2024 1 MDL = 2.6116 MUR 1 MUR = 0.3829 MDL
14 Mar 2024 1 MDL = 2.5969 MUR 1 MUR = 0.3851 MDL
15 Mar 2024 1 MDL = 2.5976 MUR 1 MUR = 0.385 MDL
16 Mar 2024 1 MDL = 2.597 MUR 1 MUR = 0.3851 MDL
17 Mar 2024 1 MDL = 2.6063 MUR 1 MUR = 0.3837 MDL
18 Mar 2024 1 MDL = 2.5995 MUR 1 MUR = 0.3847 MDL
19 Mar 2024 1 MDL = 2.5998 MUR 1 MUR = 0.3846 MDL
20 Mar 2024 1 MDL = 2.5968 MUR 1 MUR = 0.3851 MDL
21 Mar 2024 1 MDL = 2.5968 MUR 1 MUR = 0.3851 MDL
22 Mar 2024 1 MDL = 2.6132 MUR 1 MUR = 0.3827 MDL
23 Mar 2024 1 MDL = 2.6204 MUR 1 MUR = 0.3816 MDL
24 Mar 2024 1 MDL = 2.6235 MUR 1 MUR = 0.3812 MDL
25 Mar 2024 1 MDL = 2.6162 MUR 1 MUR = 0.3822 MDL
26 Mar 2024 1 MDL = 2.6289 MUR 1 MUR = 0.3804 MDL
27 Mar 2024 1 MDL = 2.6154 MUR 1 MUR = 0.3824 MDL
28 Mar 2024 1 MDL = 2.6328 MUR 1 MUR = 0.3798 MDL
29 Mar 2024 1 MDL = 2.6324 MUR 1 MUR = 0.3799 MDL
30 Mar 2024 1 MDL = 2.6297 MUR 1 MUR = 0.3803 MDL
31 Mar 2024 1 MDL = 2.6321 MUR 1 MUR = 0.3799 MDL

Apr 2024

DateMDL-MURMUR-MDL
01 Apr 2024 1 MDL = 2.6316 MUR 1 MUR = 0.38 MDL
02 Apr 2024 1 MDL = 2.6263 MUR 1 MUR = 0.3808 MDL
03 Apr 2024 1 MDL = 2.6138 MUR 1 MUR = 0.3826 MDL
04 Apr 2024 1 MDL = 2.6028 MUR 1 MUR = 0.3842 MDL
05 Apr 2024 1 MDL = 2.6251 MUR 1 MUR = 0.3809 MDL
06 Apr 2024 1 MDL = 2.6286 MUR 1 MUR = 0.3804 MDL
07 Apr 2024 1 MDL = 2.6286 MUR 1 MUR = 0.3804 MDL
08 Apr 2024 1 MDL = 2.6089 MUR 1 MUR = 0.3833 MDL
09 Apr 2024 1 MDL = 2.6163 MUR 1 MUR = 0.3822 MDL
10 Apr 2024 1 MDL = 2.6129 MUR 1 MUR = 0.3827 MDL
11 Apr 2024 1 MDL = 2.6108 MUR 1 MUR = 0.383 MDL
12 Apr 2024 1 MDL = 2.631 MUR 1 MUR = 0.3801 MDL
13 Apr 2024 1 MDL = 2.6307 MUR 1 MUR = 0.3801 MDL
14 Apr 2024 1 MDL = 2.6358 MUR 1 MUR = 0.3794 MDL
15 Apr 2024 1 MDL = 2.7098 MUR 1 MUR = 0.369 MDL
16 Apr 2024 1 MDL = 2.6246 MUR 1 MUR = 0.381 MDL
17 Apr 2024 1 MDL = 2.6138 MUR 1 MUR = 0.3826 MDL
18 Apr 2024 1 MDL = 2.5984 MUR 1 MUR = 0.3848 MDL
19 Apr 2024 1 MDL = 2.5978 MUR 1 MUR = 0.3849 MDL
20 Apr 2024 1 MDL = 2.6126 MUR 1 MUR = 0.3828 MDL
21 Apr 2024 1 MDL = 2.6126 MUR 1 MUR = 0.3828 MDL
22 Apr 2024 1 MDL = 2.6047 MUR 1 MUR = 0.3839 MDL
23 Apr 2024 1 MDL = 2.6133 MUR 1 MUR = 0.3827 MDL
24 Apr 2024 1 MDL = 2.6082 MUR 1 MUR = 0.3834 MDL
25 Apr 2024 1 MDL = 2.6068 MUR 1 MUR = 0.3836 MDL
26 Apr 2024 1 MDL = 2.6098 MUR 1 MUR = 0.3832 MDL
27 Apr 2024 1 MDL = 2.602 MUR 1 MUR = 0.3843 MDL
28 Apr 2024 1 MDL = 2.6169 MUR 1 MUR = 0.3821 MDL
29 Apr 2024 1 MDL = 2.618 MUR 1 MUR = 0.382 MDL
30 Apr 2024 1 MDL = 2.6264 MUR 1 MUR = 0.3808 MDL

May 2024

DateMDL-MURMUR-MDL
01 May 2024 1 MDL = 2.6289 MUR 1 MUR = 0.3804 MDL
02 May 2024 1 MDL = 2.6201 MUR 1 MUR = 0.3817 MDL
03 May 2024 1 MDL = 2.6111 MUR 1 MUR = 0.383 MDL
04 May 2024 1 MDL = 2.6147 MUR 1 MUR = 0.3825 MDL
05 May 2024 1 MDL = 2.6147 MUR 1 MUR = 0.3825 MDL
06 May 2024 1 MDL = 2.6228 MUR 1 MUR = 0.3813 MDL
07 May 2024 1 MDL = 2.6073 MUR 1 MUR = 0.3835 MDL
08 May 2024 1 MDL = 2.6063 MUR 1 MUR = 0.3837 MDL
09 May 2024 1 MDL = 2.6135 MUR 1 MUR = 0.3826 MDL
10 May 2024 1 MDL = 2.6013 MUR 1 MUR = 0.3844 MDL
11 May 2024 1 MDL = 2.5971 MUR 1 MUR = 0.385 MDL
12 May 2024 1 MDL = 2.5993 MUR 1 MUR = 0.3847 MDL
13 May 2024 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
14 May 2024 1 MDL = 2.5998 MUR 1 MUR = 0.3846 MDL
15 May 2024 1 MDL = 2.6106 MUR 1 MUR = 0.3831 MDL
16 May 2024 1 MDL = 2.5889 MUR 1 MUR = 0.3863 MDL
17 May 2024 1 MDL = 2.592 MUR 1 MUR = 0.3858 MDL
18 May 2024 1 MDL = 2.6054 MUR 1 MUR = 0.3838 MDL
19 May 2024 1 MDL = 2.6054 MUR 1 MUR = 0.3838 MDL
20 May 2024 1 MDL = 2.6004 MUR 1 MUR = 0.3846 MDL
21 May 2024 1 MDL = 2.6168 MUR 1 MUR = 0.3821 MDL
22 May 2024 1 MDL = 2.6107 MUR 1 MUR = 0.383 MDL
23 May 2024 1 MDL = 2.6169 MUR 1 MUR = 0.3821 MDL
24 May 2024 1 MDL = 2.5963 MUR 1 MUR = 0.3852 MDL
25 May 2024 1 MDL = 2.6005 MUR 1 MUR = 0.3845 MDL
26 May 2024 1 MDL = 2.5993 MUR 1 MUR = 0.3847 MDL
27 May 2024 1 MDL = 2.6021 MUR 1 MUR = 0.3843 MDL
28 May 2024 1 MDL = 2.6006 MUR 1 MUR = 0.3845 MDL
29 May 2024 1 MDL = 2.6064 MUR 1 MUR = 0.3837 MDL
30 May 2024 1 MDL = 2.6116 MUR 1 MUR = 0.3829 MDL
31 May 2024 1 MDL = 2.6243 MUR 1 MUR = 0.3811 MDL

Jun 2024

DateMDL-MURMUR-MDL
01 Jun 2024 1 MDL = 2.6108 MUR 1 MUR = 0.383 MDL
02 Jun 2024 1 MDL = 2.6108 MUR 1 MUR = 0.383 MDL
03 Jun 2024 1 MDL = 2.6163 MUR 1 MUR = 0.3822 MDL
04 Jun 2024 1 MDL = 2.6056 MUR 1 MUR = 0.3838 MDL
05 Jun 2024 1 MDL = 2.606 MUR 1 MUR = 0.3837 MDL
06 Jun 2024 1 MDL = 2.6184 MUR 1 MUR = 0.3819 MDL
07 Jun 2024 1 MDL = 2.5943 MUR 1 MUR = 0.3855 MDL
08 Jun 2024 1 MDL = 2.5765 MUR 1 MUR = 0.3881 MDL
09 Jun 2024 1 MDL = 2.5765 MUR 1 MUR = 0.3881 MDL
10 Jun 2024 1 MDL = 2.6348 MUR 1 MUR = 0.3795 MDL
11 Jun 2024 1 MDL = 2.6196 MUR 1 MUR = 0.3817 MDL
12 Jun 2024 1 MDL = 2.6425 MUR 1 MUR = 0.3784 MDL
13 Jun 2024 1 MDL = 2.6072 MUR 1 MUR = 0.3836 MDL
14 Jun 2024 1 MDL = 2.6262 MUR 1 MUR = 0.3808 MDL
15 Jun 2024 1 MDL = 2.6276 MUR 1 MUR = 0.3806 MDL
16 Jun 2024 1 MDL = 2.6276 MUR 1 MUR = 0.3806 MDL
17 Jun 2024 1 MDL = 2.639 MUR 1 MUR = 0.3789 MDL
18 Jun 2024 1 MDL = 2.6132 MUR 1 MUR = 0.3827 MDL
19 Jun 2024 1 MDL = 2.6177 MUR 1 MUR = 0.382 MDL
20 Jun 2024 1 MDL = 2.6095 MUR 1 MUR = 0.3832 MDL
21 Jun 2024 1 MDL = 2.6172 MUR 1 MUR = 0.3821 MDL
22 Jun 2024 1 MDL = 2.6223 MUR 1 MUR = 0.3813 MDL
23 Jun 2024 1 MDL = 2.6223 MUR 1 MUR = 0.3813 MDL
24 Jun 2024 1 MDL = 2.6241 MUR 1 MUR = 0.3811 MDL
25 Jun 2024 1 MDL = 2.6205 MUR 1 MUR = 0.3816 MDL
26 Jun 2024 1 MDL = 2.6267 MUR 1 MUR = 0.3807 MDL
27 Jun 2024 1 MDL = 2.6136 MUR 1 MUR = 0.3826 MDL
28 Jun 2024 1 MDL = 2.6319 MUR 1 MUR = 0.38 MDL
29 Jun 2024 1 MDL = 2.631 MUR 1 MUR = 0.3801 MDL
30 Jun 2024 1 MDL = 2.6336 MUR 1 MUR = 0.3797 MDL

Jul 2024

DateMDL-MURMUR-MDL
01 Jul 2024 1 MDL = 2.6084 MUR 1 MUR = 0.3834 MDL
02 Jul 2024 1 MDL = 2.6444 MUR 1 MUR = 0.3782 MDL
03 Jul 2024 1 MDL = 2.6349 MUR 1 MUR = 0.3795 MDL
04 Jul 2024 1 MDL = 2.6289 MUR 1 MUR = 0.3804 MDL
05 Jul 2024 1 MDL = 2.6481 MUR 1 MUR = 0.3776 MDL
06 Jul 2024 1 MDL = 2.6388 MUR 1 MUR = 0.379 MDL
07 Jul 2024 1 MDL = 2.6388 MUR 1 MUR = 0.379 MDL
08 Jul 2024 1 MDL = 2.6278 MUR 1 MUR = 0.3805 MDL
09 Jul 2024 1 MDL = 2.626 MUR 1 MUR = 0.3808 MDL
10 Jul 2024 1 MDL = 2.6392 MUR 1 MUR = 0.3789 MDL
11 Jul 2024 1 MDL = 2.633 MUR 1 MUR = 0.3798 MDL
12 Jul 2024 1 MDL = 2.6421 MUR 1 MUR = 0.3785 MDL
13 Jul 2024 1 MDL = 2.646 MUR 1 MUR = 0.3779 MDL
14 Jul 2024 1 MDL = 2.6494 MUR 1 MUR = 0.3774 MDL
15 Jul 2024 1 MDL = 2.634 MUR 1 MUR = 0.3796 MDL
16 Jul 2024 1 MDL = 2.6305 MUR 1 MUR = 0.3802 MDL
17 Jul 2024 1 MDL = 2.6304 MUR 1 MUR = 0.3802 MDL
18 Jul 2024 1 MDL = 2.6288 MUR 1 MUR = 0.3804 MDL
19 Jul 2024 1 MDL = 2.6377 MUR 1 MUR = 0.3791 MDL
20 Jul 2024 1 MDL = 2.6385 MUR 1 MUR = 0.379 MDL
21 Jul 2024 1 MDL = 2.6385 MUR 1 MUR = 0.379 MDL
22 Jul 2024 1 MDL = 2.6267 MUR 1 MUR = 0.3807 MDL
23 Jul 2024 1 MDL = 2.6264 MUR 1 MUR = 0.3807 MDL
24 Jul 2024 1 MDL = 2.6268 MUR 1 MUR = 0.3807 MDL
25 Jul 2024 1 MDL = 2.6317 MUR 1 MUR = 0.38 MDL
26 Jul 2024 1 MDL = 2.638 MUR 1 MUR = 0.3791 MDL
27 Jul 2024 1 MDL = 2.6417 MUR 1 MUR = 0.3785 MDL
28 Jul 2024 1 MDL = 2.6417 MUR 1 MUR = 0.3785 MDL
29 Jul 2024 1 MDL = 2.6247 MUR 1 MUR = 0.381 MDL
30 Jul 2024 1 MDL = 2.631 MUR 1 MUR = 0.3801 MDL
31 Jul 2024 1 MDL = 2.6365 MUR 1 MUR = 0.3793 MDL

Aug 2024

DateMDL-MURMUR-MDL
01 Aug 2024 1 MDL = 2.6417 MUR 1 MUR = 0.3785 MDL
02 Aug 2024 1 MDL = 2.6307 MUR 1 MUR = 0.3801 MDL
03 Aug 2024 1 MDL = 2.6532 MUR 1 MUR = 0.3769 MDL
04 Aug 2024 1 MDL = 2.6532 MUR 1 MUR = 0.3769 MDL
05 Aug 2024 1 MDL = 2.6185 MUR 1 MUR = 0.3819 MDL
06 Aug 2024 1 MDL = 2.6158 MUR 1 MUR = 0.3823 MDL
07 Aug 2024 1 MDL = 2.6299 MUR 1 MUR = 0.3802 MDL
08 Aug 2024 1 MDL = 2.622 MUR 1 MUR = 0.3814 MDL
09 Aug 2024 1 MDL = 2.6379 MUR 1 MUR = 0.3791 MDL
10 Aug 2024 1 MDL = 2.6379 MUR 1 MUR = 0.3791 MDL
11 Aug 2024 1 MDL = 2.6409 MUR 1 MUR = 0.3787 MDL
12 Aug 2024 1 MDL = 2.6327 MUR 1 MUR = 0.3798 MDL
13 Aug 2024 1 MDL = 2.6357 MUR 1 MUR = 0.3794 MDL
14 Aug 2024 1 MDL = 2.6308 MUR 1 MUR = 0.3801 MDL
15 Aug 2024 1 MDL = 2.6327 MUR 1 MUR = 0.3798 MDL
16 Aug 2024 1 MDL = 2.6339 MUR 1 MUR = 0.3797 MDL
17 Aug 2024 1 MDL = 2.6442 MUR 1 MUR = 0.3782 MDL
18 Aug 2024 1 MDL = 2.6442 MUR 1 MUR = 0.3782 MDL
19 Aug 2024 1 MDL = 2.6392 MUR 1 MUR = 0.3789 MDL
20 Aug 2024 1 MDL = 2.6298 MUR 1 MUR = 0.3803 MDL
21 Aug 2024 1 MDL = 2.6389 MUR 1 MUR = 0.3789 MDL
22 Aug 2024 1 MDL = 2.6408 MUR 1 MUR = 0.3787 MDL
23 Aug 2024 1 MDL = 2.6487 MUR 1 MUR = 0.3775 MDL
24 Aug 2024 1 MDL = 2.6708 MUR 1 MUR = 0.3744 MDL
25 Aug 2024 1 MDL = 2.6708 MUR 1 MUR = 0.3744 MDL
26 Aug 2024 1 MDL = 2.6459 MUR 1 MUR = 0.3779 MDL
27 Aug 2024 1 MDL = 2.654 MUR 1 MUR = 0.3768 MDL
28 Aug 2024 1 MDL = 2.6152 MUR 1 MUR = 0.3824 MDL
29 Aug 2024 1 MDL = 2.6678 MUR 1 MUR = 0.3748 MDL
30 Aug 2024 1 MDL = 2.6727 MUR 1 MUR = 0.3742 MDL
31 Aug 2024 1 MDL = 2.6727 MUR 1 MUR = 0.3742 MDL

Sep 2024

DateMDL-MURMUR-MDL
01 Sep 2024 1 MDL = 2.6688 MUR 1 MUR = 0.3747 MDL
02 Sep 2024 1 MDL = 2.6637 MUR 1 MUR = 0.3754 MDL
03 Sep 2024 1 MDL = 2.6705 MUR 1 MUR = 0.3745 MDL
04 Sep 2024 1 MDL = 2.6349 MUR 1 MUR = 0.3795 MDL
05 Sep 2024 1 MDL = 2.6406 MUR 1 MUR = 0.3787 MDL
06 Sep 2024 1 MDL = 2.6409 MUR 1 MUR = 0.3787 MDL
07 Sep 2024 1 MDL = 2.6383 MUR 1 MUR = 0.379 MDL
08 Sep 2024 1 MDL = 2.6383 MUR 1 MUR = 0.379 MDL
09 Sep 2024 1 MDL = 2.6482 MUR 1 MUR = 0.3776 MDL
10 Sep 2024 1 MDL = 2.6441 MUR 1 MUR = 0.3782 MDL
11 Sep 2024 1 MDL = 2.6412 MUR 1 MUR = 0.3786 MDL
12 Sep 2024 1 MDL = 2.6382 MUR 1 MUR = 0.379 MDL
13 Sep 2024 1 MDL = 2.6315 MUR 1 MUR = 0.38 MDL
14 Sep 2024 1 MDL = 2.631 MUR 1 MUR = 0.3801 MDL
15 Sep 2024 1 MDL = 2.631 MUR 1 MUR = 0.3801 MDL
16 Sep 2024 1 MDL = 2.6432 MUR 1 MUR = 0.3783 MDL
17 Sep 2024 1 MDL = 2.6226 MUR 1 MUR = 0.3813 MDL
18 Sep 2024 1 MDL = 2.638 MUR 1 MUR = 0.3791 MDL
19 Sep 2024 1 MDL = 2.625 MUR 1 MUR = 0.3809 MDL
20 Sep 2024 1 MDL = 2.6285 MUR 1 MUR = 0.3805 MDL
21 Sep 2024 1 MDL = 2.6334 MUR 1 MUR = 0.3797 MDL
22 Sep 2024 1 MDL = 2.6334 MUR 1 MUR = 0.3797 MDL
23 Sep 2024 1 MDL = 2.6242 MUR 1 MUR = 0.3811 MDL
24 Sep 2024 1 MDL = 2.627 MUR 1 MUR = 0.3807 MDL
25 Sep 2024 1 MDL = 2.6272 MUR 1 MUR = 0.3806 MDL
26 Sep 2024 1 MDL = 2.629 MUR 1 MUR = 0.3804 MDL
27 Sep 2024 1 MDL = 2.6388 MUR 1 MUR = 0.379 MDL
28 Sep 2024 1 MDL = 2.6388 MUR 1 MUR = 0.379 MDL
29 Sep 2024 1 MDL = 2.6388 MUR 1 MUR = 0.379 MDL
30 Sep 2024 1 MDL = 2.6333 MUR 1 MUR = 0.3797 MDL

Oct 2024

DateMDL-MURMUR-MDL
01 Oct 2024 1 MDL = 2.6388 MUR 1 MUR = 0.379 MDL
02 Oct 2024 1 MDL = 2.6447 MUR 1 MUR = 0.3781 MDL
03 Oct 2024 1 MDL = 2.6486 MUR 1 MUR = 0.3776 MDL
04 Oct 2024 1 MDL = 2.6506 MUR 1 MUR = 0.3773 MDL
05 Oct 2024 1 MDL = 2.6389 MUR 1 MUR = 0.3789 MDL
06 Oct 2024 1 MDL = 2.6389 MUR 1 MUR = 0.3789 MDL
07 Oct 2024 1 MDL = 2.6524 MUR 1 MUR = 0.377 MDL
08 Oct 2024 1 MDL = 2.6283 MUR 1 MUR = 0.3805 MDL
09 Oct 2024 1 MDL = 2.611 MUR 1 MUR = 0.383 MDL
10 Oct 2024 1 MDL = 2.6071 MUR 1 MUR = 0.3836 MDL
11 Oct 2024 1 MDL = 2.6105 MUR 1 MUR = 0.3831 MDL
12 Oct 2024 1 MDL = 2.6155 MUR 1 MUR = 0.3823 MDL
13 Oct 2024 1 MDL = 2.624 MUR 1 MUR = 0.3811 MDL
14 Oct 2024 1 MDL = 2.6159 MUR 1 MUR = 0.3823 MDL
15 Oct 2024 1 MDL = 2.6215 MUR 1 MUR = 0.3815 MDL
16 Oct 2024 1 MDL = 2.6177 MUR 1 MUR = 0.382 MDL
17 Oct 2024 1 MDL = 2.615 MUR 1 MUR = 0.3824 MDL
18 Oct 2024 1 MDL = 2.6066 MUR 1 MUR = 0.3836 MDL
19 Oct 2024 1 MDL = 2.6144 MUR 1 MUR = 0.3825 MDL
20 Oct 2024 1 MDL = 2.6144 MUR 1 MUR = 0.3825 MDL
21 Oct 2024 1 MDL = 2.5618 MUR 1 MUR = 0.3904 MDL
22 Oct 2024 1 MDL = 2.5663 MUR 1 MUR = 0.3897 MDL
23 Oct 2024 1 MDL = 2.5706 MUR 1 MUR = 0.389 MDL
24 Oct 2024 1 MDL = 2.5659 MUR 1 MUR = 0.3897 MDL
25 Oct 2024 1 MDL = 2.5687 MUR 1 MUR = 0.3893 MDL
26 Oct 2024 1 MDL = 2.5633 MUR 1 MUR = 0.3901 MDL
27 Oct 2024 1 MDL = 2.5633 MUR 1 MUR = 0.3901 MDL
28 Oct 2024 1 MDL = 2.5769 MUR 1 MUR = 0.3881 MDL
29 Oct 2024 1 MDL = 2.5781 MUR 1 MUR = 0.3879 MDL
30 Oct 2024 1 MDL = 2.5674 MUR 1 MUR = 0.3895 MDL
31 Oct 2024 1 MDL = 2.5774 MUR 1 MUR = 0.388 MDL

Nov 2024

DateMDL-MURMUR-MDL
01 Nov 2024 1 MDL = 2.5616 MUR 1 MUR = 0.3904 MDL
02 Nov 2024 1 MDL = 2.5616 MUR 1 MUR = 0.3904 MDL
03 Nov 2024 1 MDL = 2.5652 MUR 1 MUR = 0.3898 MDL
04 Nov 2024 1 MDL = 2.5658 MUR 1 MUR = 0.3897 MDL
05 Nov 2024 1 MDL = 2.5766 MUR 1 MUR = 0.3881 MDL
06 Nov 2024 1 MDL = 2.6011 MUR 1 MUR = 0.3845 MDL
07 Nov 2024 1 MDL = 2.5907 MUR 1 MUR = 0.386 MDL
08 Nov 2024 1 MDL = 2.5858 MUR 1 MUR = 0.3867 MDL
09 Nov 2024 1 MDL = 2.573 MUR 1 MUR = 0.3887 MDL
10 Nov 2024 1 MDL = 2.573 MUR 1 MUR = 0.3887 MDL
11 Nov 2024 1 MDL = 2.6033 MUR 1 MUR = 0.3841 MDL
12 Nov 2024 1 MDL = 2.6303 MUR 1 MUR = 0.3802 MDL
13 Nov 2024 1 MDL = 2.617 MUR 1 MUR = 0.3821 MDL
14 Nov 2024 1 MDL = 2.6054 MUR 1 MUR = 0.3838 MDL
15 Nov 2024 1 MDL = 2.5965 MUR 1 MUR = 0.3851 MDL
16 Nov 2024 1 MDL = 2.5904 MUR 1 MUR = 0.386 MDL
17 Nov 2024 1 MDL = 2.5904 MUR 1 MUR = 0.386 MDL
18 Nov 2024 1 MDL = 2.5879 MUR 1 MUR = 0.3864 MDL
19 Nov 2024 1 MDL = 2.5462 MUR 1 MUR = 0.3927 MDL
20 Nov 2024 1 MDL = 2.5433 MUR 1 MUR = 0.3932 MDL
21 Nov 2024 1 MDL = 2.548 MUR 1 MUR = 0.3925 MDL
22 Nov 2024 1 MDL = 2.5666 MUR 1 MUR = 0.3896 MDL
23 Nov 2024 1 MDL = 2.5693 MUR 1 MUR = 0.3892 MDL
24 Nov 2024 1 MDL = 2.5693 MUR 1 MUR = 0.3892 MDL
25 Nov 2024 1 MDL = 2.5612 MUR 1 MUR = 0.3904 MDL
26 Nov 2024 1 MDL = 2.5969 MUR 1 MUR = 0.3851 MDL
27 Nov 2024 1 MDL = 2.5497 MUR 1 MUR = 0.3922 MDL
28 Nov 2024 1 MDL = 2.5393 MUR 1 MUR = 0.3938 MDL
29 Nov 2024 1 MDL = 2.5366 MUR 1 MUR = 0.3942 MDL
30 Nov 2024 1 MDL = 2.543 MUR 1 MUR = 0.3932 MDL

Dec 2024

DateMDL-MURMUR-MDL
01 Dec 2024 1 MDL = 2.543 MUR 1 MUR = 0.3932 MDL
02 Dec 2024 1 MDL = 2.5517 MUR 1 MUR = 0.3919 MDL
03 Dec 2024 1 MDL = 2.5529 MUR 1 MUR = 0.3917 MDL
04 Dec 2024 1 MDL = 2.5471 MUR 1 MUR = 0.3926 MDL
05 Dec 2024 1 MDL = 2.5435 MUR 1 MUR = 0.3932 MDL
06 Dec 2024 1 MDL = 2.5337 MUR 1 MUR = 0.3947 MDL
07 Dec 2024 1 MDL = 2.5383 MUR 1 MUR = 0.394 MDL
08 Dec 2024 1 MDL = 2.5383 MUR 1 MUR = 0.394 MDL
09 Dec 2024 1 MDL = 2.54 MUR 1 MUR = 0.3937 MDL
10 Dec 2024 1 MDL = 2.5399 MUR 1 MUR = 0.3937 MDL
11 Dec 2024 1 MDL = 2.554 MUR 1 MUR = 0.3915 MDL
12 Dec 2024 1 MDL = 2.57 MUR 1 MUR = 0.3891 MDL
13 Dec 2024 1 MDL = 2.575 MUR 1 MUR = 0.3883 MDL
14 Dec 2024 1 MDL = 2.5784 MUR 1 MUR = 0.3878 MDL
15 Dec 2024 1 MDL = 2.5784 MUR 1 MUR = 0.3878 MDL
16 Dec 2024 1 MDL = 2.5531 MUR 1 MUR = 0.3917 MDL
17 Dec 2024 1 MDL = 2.5377 MUR 1 MUR = 0.3941 MDL
18 Dec 2024 1 MDL = 2.5348 MUR 1 MUR = 0.3945 MDL
19 Dec 2024 1 MDL = 2.5552 MUR 1 MUR = 0.3914 MDL
20 Dec 2024 1 MDL = 2.5633 MUR 1 MUR = 0.3901 MDL
21 Dec 2024 1 MDL = 2.573 MUR 1 MUR = 0.3886 MDL
22 Dec 2024 1 MDL = 2.573 MUR 1 MUR = 0.3886 MDL

MDL-MUR and MUR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats