currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-MOP and MOP-MDL exchange rates - 2025

MDL-MOP and MOP-MDL exchange rates - 2025

MDL-MOP and MOP-MDL exchange rates

Check below the exchange rates for MDL-MOP and MOP-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 0.4341 MOP
1 MOP = 2.3038 MDL
1Y 2Y 3Y

Jan 2025

DateMDL-MOPMOP-MDL
01 Jan 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3018 MDL
02 Jan 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3019 MDL
03 Jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
04 Jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
05 Jan 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
06 Jan 2025 1 MDL = 0.43 MOP 1 MOP = 2.3255 MDL
07 Jan 2025 1 MDL = 0.4341 MOP 1 MOP = 2.3037 MDL
08 Jan 2025 1 MDL = 0.4343 MOP 1 MOP = 2.3025 MDL
09 Jan 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3245 MDL
10 Jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
11 Jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
12 Jan 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
13 Jan 2025 1 MDL = 0.4278 MOP 1 MOP = 2.3376 MDL
14 Jan 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3443 MDL
15 Jan 2025 1 MDL = 0.4271 MOP 1 MOP = 2.3412 MDL
16 Jan 2025 1 MDL = 0.4276 MOP 1 MOP = 2.3387 MDL
17 Jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
18 Jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
19 Jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
20 Jan 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
21 Jan 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
22 Jan 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
23 Jan 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3244 MDL
24 Jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
25 Jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
26 Jan 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
27 Jan 2025 1 MDL = 0.4324 MOP 1 MOP = 2.3126 MDL
28 Jan 2025 1 MDL = 0.4318 MOP 1 MOP = 2.316 MDL
29 Jan 2025 1 MDL = 0.4309 MOP 1 MOP = 2.3207 MDL
30 Jan 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
31 Jan 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL

Feb 2025

DateMDL-MOPMOP-MDL
01 Feb 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
02 Feb 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
03 Feb 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3339 MDL
04 Feb 2025 1 MDL = 0.427 MOP 1 MOP = 2.342 MDL
05 Feb 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3336 MDL
06 Feb 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3338 MDL
07 Feb 2025 1 MDL = 0.4279 MOP 1 MOP = 2.3371 MDL
08 Feb 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
09 Feb 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
10 Feb 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3441 MDL
11 Feb 2025 1 MDL = 0.4264 MOP 1 MOP = 2.3453 MDL
12 Feb 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
13 Feb 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
14 Feb 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
15 Feb 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
16 Feb 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
17 Feb 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3276 MDL
18 Feb 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3286 MDL
19 Feb 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3281 MDL
20 Feb 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3285 MDL
21 Feb 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
22 Feb 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
23 Feb 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
24 Feb 2025 1 MDL = 0.4299 MOP 1 MOP = 2.326 MDL
25 Feb 2025 1 MDL = 0.4294 MOP 1 MOP = 2.3286 MDL
26 Feb 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3275 MDL
27 Feb 2025 1 MDL = 0.4294 MOP 1 MOP = 2.329 MDL
28 Feb 2025 1 MDL = 0.4298 MOP 1 MOP = 2.3267 MDL

Mar 2025

DateMDL-MOPMOP-MDL
01 Mar 2025 1 MDL = 0.4284 MOP 1 MOP = 2.3341 MDL
02 Mar 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
03 Mar 2025 1 MDL = 0.4308 MOP 1 MOP = 2.3213 MDL
04 Mar 2025 1 MDL = 0.4316 MOP 1 MOP = 2.317 MDL
05 Mar 2025 1 MDL = 0.4327 MOP 1 MOP = 2.3109 MDL
06 Mar 2025 1 MDL = 0.4387 MOP 1 MOP = 2.2796 MDL
07 Mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
08 Mar 2025 1 MDL = 0.4377 MOP 1 MOP = 2.2846 MDL
09 Mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
10 Mar 2025 1 MDL = 0.4451 MOP 1 MOP = 2.2465 MDL
11 Mar 2025 1 MDL = 0.4383 MOP 1 MOP = 2.2817 MDL
12 Mar 2025 1 MDL = 0.4493 MOP 1 MOP = 2.2256 MDL
13 Mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2223 MDL
14 Mar 2025 1 MDL = 0.4407 MOP 1 MOP = 2.2694 MDL
15 Mar 2025 1 MDL = 0.4499 MOP 1 MOP = 2.2229 MDL
16 Mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2221 MDL
17 Mar 2025 1 MDL = 0.4452 MOP 1 MOP = 2.246 MDL
18 Mar 2025 1 MDL = 0.4406 MOP 1 MOP = 2.2695 MDL
19 Mar 2025 1 MDL = 0.4408 MOP 1 MOP = 2.2686 MDL
20 Mar 2025 1 MDL = 0.4413 MOP 1 MOP = 2.2659 MDL
21 Mar 2025 1 MDL = 0.4506 MOP 1 MOP = 2.2193 MDL
22 Mar 2025 1 MDL = 0.4438 MOP 1 MOP = 2.2532 MDL
23 Mar 2025 1 MDL = 0.4461 MOP 1 MOP = 2.2419 MDL
24 Mar 2025 1 MDL = 0.4458 MOP 1 MOP = 2.2431 MDL
25 Mar 2025 1 MDL = 0.4455 MOP 1 MOP = 2.2445 MDL
26 Mar 2025 1 MDL = 0.4435 MOP 1 MOP = 2.2549 MDL
27 Mar 2025 1 MDL = 0.4432 MOP 1 MOP = 2.2566 MDL
28 Mar 2025 1 MDL = 0.4442 MOP 1 MOP = 2.2514 MDL
29 Mar 2025 1 MDL = 0.4436 MOP 1 MOP = 2.2542 MDL
30 Mar 2025 1 MDL = 0.4468 MOP 1 MOP = 2.2383 MDL
31 Mar 2025 1 MDL = 0.4465 MOP 1 MOP = 2.2398 MDL

Apr 2025

DateMDL-MOPMOP-MDL
01 Apr 2025 1 MDL = 0.4457 MOP 1 MOP = 2.2439 MDL
02 Apr 2025 1 MDL = 0.447 MOP 1 MOP = 2.2371 MDL
03 Apr 2025 1 MDL = 0.4485 MOP 1 MOP = 2.2294 MDL
04 Apr 2025 1 MDL = 0.4487 MOP 1 MOP = 2.2289 MDL

MDL-MOP and MOP-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats