> MDL-MOP and MOP-MDL exchange rates - 2025

MDL-MOP and MOP-MDL exchange rates - 2025

MDL-MOP and MOP-MDL exchange rates

Check below the exchange rates for MDL-MOP and MOP-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 0.4291 MOP

1 MOP = 2.3304 MDL

1Y 2Y 3Y

MDL to MOPMOP to MDL

Jan 2025

Date	MDL-MOP	MOP-MDL
01 Jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 Jan 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 Jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 Jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 Jan 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 Jan 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 Jan 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 Jan 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 Jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 Jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 Jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 Jan 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 Jan 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 Jan 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 Jan 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 Jan 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 Jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 Jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 Jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 Jan 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 Jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 Jan 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 Jan 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 Jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 Jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 Jan 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 Jan 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 Jan 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 Jan 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 Jan 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 Jan 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Date	MDL-MOP	MOP-MDL
01 Feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 Feb 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 Feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 Feb 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 Feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 Feb 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 Feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 Feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 Feb 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 Feb 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 Feb 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 Feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 Feb 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 Feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 Feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 Feb 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 Feb 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 Feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 Feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 Feb 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 Feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 Feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 Feb 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL

MDL-MOP and MOP-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News