currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-MNT and MNT-MDL exchange rates - 2025

MDL-MNT and MNT-MDL exchange rates - 2025

MDL-MNT and MNT-MDL exchange rates

Check below the exchange rates for MDL-MNT and MNT-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 186.5153 MNT
1 MNT = 0.0054 MDL
1Y 2Y 3Y
MDL to MNTMNT to MDL
196.7324 Date: 4/6 197.3944 Date: 4/5 198.8001 Date: 4/4 195.4719 Date: 4/3 194.1419 Date: 4/2 194.2243 Date: 4/1 194.7160 Date: 3/31 194.7857 Date: 3/30 193.3260 Date: 3/29 193.3121 Date: 3/28 192.7086 Date: 3/27 192.7452 Date: 3/26 193.7373 Date: 3/25 193.8600 Date: 3/24 193.9995 Date: 3/23 193.3429 Date: 3/22 195.5419 Date: 3/21 191.7092 Date: 3/20 191.5305 Date: 3/19 191.2840 Date: 3/18 193.1173 Date: 3/17 195.2180 Date: 3/16 195.6996 Date: 3/15 191.1754 Date: 3/14 195.0747 Date: 3/13 194.7529 Date: 3/12 190.1308 Date: 3/11 193.0604 Date: 3/10 190.9767 Date: 3/9 189.7590 Date: 3/8 191.0322 Date: 3/7 190.1782 Date: 3/6 187.8919 Date: 3/5 187.1235 Date: 3/4 186.6074 Date: 3/3 186.8007 Date: 3/2 185.7149 Date: 3/1 186.1491 Date: 2/28 186.0046 Date: 2/27 186.0025 Date: 2/26 185.9668 Date: 2/25 185.9488 Date: 2/24 185.5201 Date: 2/23 185.6388 Date: 2/22 185.6063 Date: 2/21 185.6444 Date: 2/20 185.7677 Date: 2/19 185.7939 Date: 2/18 185.5741 Date: 2/17 185.6291 Date: 2/16 185.6291 Date: 2/15 185.0121 Date: 2/14 184.1989 Date: 2/13 180.3738 Date: 2/12 180.5508 Date: 2/11 180.4976 Date: 2/10 180.4080 Date: 2/9 180.4080 Date: 2/8 181.1001 Date: 2/7 181.5143 Date: 2/6 181.4608 Date: 2/5 180.8987 Date: 2/4 181.4449 Date: 2/3 181.7663 Date: 2/2 182.0689 Date: 2/1 182.0689 Date: 1/31 182.6959 Date: 1/30 182.3226 Date: 1/29 182.6340 Date: 1/28 183.1718 Date: 1/27 183.0275 Date: 1/26 183.0275 Date: 1/25 182.6329 Date: 1/24 182.0983 Date: 1/23 182.3954 Date: 1/22 181.4168 Date: 1/21 179.7346 Date: 1/20 179.9861 Date: 1/19 179.9861 Date: 1/18 179.9284 Date: 1/17 181.0084 Date: 1/16 180.9612 Date: 1/15 180.5304 Date: 1/14 181.1585 Date: 1/13 181.0096 Date: 1/12 181.0096 Date: 1/11 181.8108 Date: 1/10 182.4094 Date: 1/9 183.9837 Date: 1/8 184.0834 Date: 1/7 182.3164 Date: 1/6 182.8404 Date: 1/5 182.8404 Date: 1/4 182.4982 Date: 1/3 184.2514 Date: 1/2 184.7936 Date: 1/1 196.7324 Date: 4/6 197.3944 Date: 4/5 198.8001 Date: 4/4 195.4719 Date: 4/3 194.1419 Date: 4/2 194.2243 Date: 4/1 194.7160 Date: 3/31 194.7857 Date: 3/30 193.3260 Date: 3/29 193.3121 Date: 3/28 192.7086 Date: 3/27 192.7452 Date: 3/26 193.7373 Date: 3/25 193.8600 Date: 3/24 193.9995 Date: 3/23 193.3429 Date: 3/22 195.5419 Date: 3/21 191.7092 Date: 3/20 191.5305 Date: 3/19 191.2840 Date: 3/18 193.1173 Date: 3/17 195.2180 Date: 3/16 195.6996 Date: 3/15 191.1754 Date: 3/14 195.0747 Date: 3/13 194.7529 Date: 3/12 190.1308 Date: 3/11 193.0604 Date: 3/10 190.9767 Date: 3/9 189.7590 Date: 3/8 191.0322 Date: 3/7 190.1782 Date: 3/6 187.8919 Date: 3/5 187.1235 Date: 3/4 186.6074 Date: 3/3 186.8007 Date: 3/2 185.7149 Date: 3/1 186.1491 Date: 2/28 186.0046 Date: 2/27 186.0025 Date: 2/26 185.9668 Date: 2/25 185.9488 Date: 2/24 185.5201 Date: 2/23 185.6388 Date: 2/22 185.6063 Date: 2/21 185.6444 Date: 2/20 185.7677 Date: 2/19 185.7939 Date: 2/18 185.5741 Date: 2/17 185.6291 Date: 2/16 185.6291 Date: 2/15 185.0121 Date: 2/14 184.1989 Date: 2/13 180.3738 Date: 2/12 180.5508 Date: 2/11 180.4976 Date: 2/10 180.4080 Date: 2/9 180.4080 Date: 2/8 181.1001 Date: 2/7 181.5143 Date: 2/6 181.4608 Date: 2/5 180.8987 Date: 2/4 181.4449 Date: 2/3 181.7663 Date: 2/2 182.0689 Date: 2/1 182.0689 Date: 1/31 182.6959 Date: 1/30 182.3226 Date: 1/29 182.6340 Date: 1/28 183.1718 Date: 1/27 183.0275 Date: 1/26 183.0275 Date: 1/25 182.6329 Date: 1/24 182.0983 Date: 1/23 182.3954 Date: 1/22 181.4168 Date: 1/21 179.7346 Date: 1/20 179.9861 Date: 1/19 179.9861 Date: 1/18 179.9284 Date: 1/17 181.0084 Date: 1/16 180.9612 Date: 1/15 180.5304 Date: 1/14 181.1585 Date: 1/13 181.0096 Date: 1/12 181.0096 Date: 1/11 181.8108 Date: 1/10 182.4094 Date: 1/9 183.9837 Date: 1/8 184.0834 Date: 1/7 182.3164 Date: 1/6 182.8404 Date: 1/5 182.8404 Date: 1/4 182.4982 Date: 1/3 184.2514 Date: 1/2 184.7936 Date: 1/1

Jan 2025

DateMDL-MNTMNT-MDL
01 Jan 2025 1 MDL = 184.7936 MNT 1 MNT = 0.0054 MDL
02 Jan 2025 1 MDL = 184.2514 MNT 1 MNT = 0.0054 MDL
03 Jan 2025 1 MDL = 182.4982 MNT 1 MNT = 0.0055 MDL
04 Jan 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
05 Jan 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
06 Jan 2025 1 MDL = 182.3164 MNT 1 MNT = 0.0055 MDL
07 Jan 2025 1 MDL = 184.0834 MNT 1 MNT = 0.0054 MDL
08 Jan 2025 1 MDL = 183.9837 MNT 1 MNT = 0.0054 MDL
09 Jan 2025 1 MDL = 182.4094 MNT 1 MNT = 0.0055 MDL
10 Jan 2025 1 MDL = 181.8108 MNT 1 MNT = 0.0055 MDL
11 Jan 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
12 Jan 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
13 Jan 2025 1 MDL = 181.1585 MNT 1 MNT = 0.0055 MDL
14 Jan 2025 1 MDL = 180.5304 MNT 1 MNT = 0.0055 MDL
15 Jan 2025 1 MDL = 180.9612 MNT 1 MNT = 0.0055 MDL
16 Jan 2025 1 MDL = 181.0084 MNT 1 MNT = 0.0055 MDL
17 Jan 2025 1 MDL = 179.9284 MNT 1 MNT = 0.0056 MDL
18 Jan 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
19 Jan 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
20 Jan 2025 1 MDL = 179.7346 MNT 1 MNT = 0.0056 MDL
21 Jan 2025 1 MDL = 181.4168 MNT 1 MNT = 0.0055 MDL
22 Jan 2025 1 MDL = 182.3954 MNT 1 MNT = 0.0055 MDL
23 Jan 2025 1 MDL = 182.0983 MNT 1 MNT = 0.0055 MDL
24 Jan 2025 1 MDL = 182.6329 MNT 1 MNT = 0.0055 MDL
25 Jan 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
26 Jan 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
27 Jan 2025 1 MDL = 183.1718 MNT 1 MNT = 0.0055 MDL
28 Jan 2025 1 MDL = 182.634 MNT 1 MNT = 0.0055 MDL
29 Jan 2025 1 MDL = 182.3226 MNT 1 MNT = 0.0055 MDL
30 Jan 2025 1 MDL = 182.6959 MNT 1 MNT = 0.0055 MDL
31 Jan 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL

Feb 2025

DateMDL-MNTMNT-MDL
01 Feb 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL
02 Feb 2025 1 MDL = 181.7663 MNT 1 MNT = 0.0055 MDL
03 Feb 2025 1 MDL = 181.4449 MNT 1 MNT = 0.0055 MDL
04 Feb 2025 1 MDL = 180.8987 MNT 1 MNT = 0.0055 MDL
05 Feb 2025 1 MDL = 181.4608 MNT 1 MNT = 0.0055 MDL
06 Feb 2025 1 MDL = 181.5143 MNT 1 MNT = 0.0055 MDL
07 Feb 2025 1 MDL = 181.1001 MNT 1 MNT = 0.0055 MDL
08 Feb 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
09 Feb 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
10 Feb 2025 1 MDL = 180.4976 MNT 1 MNT = 0.0055 MDL
11 Feb 2025 1 MDL = 180.5508 MNT 1 MNT = 0.0055 MDL
12 Feb 2025 1 MDL = 180.3738 MNT 1 MNT = 0.0055 MDL
13 Feb 2025 1 MDL = 184.1989 MNT 1 MNT = 0.0054 MDL
14 Feb 2025 1 MDL = 185.0121 MNT 1 MNT = 0.0054 MDL
15 Feb 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
16 Feb 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
17 Feb 2025 1 MDL = 185.5741 MNT 1 MNT = 0.0054 MDL
18 Feb 2025 1 MDL = 185.7939 MNT 1 MNT = 0.0054 MDL
19 Feb 2025 1 MDL = 185.7677 MNT 1 MNT = 0.0054 MDL
20 Feb 2025 1 MDL = 185.6444 MNT 1 MNT = 0.0054 MDL
21 Feb 2025 1 MDL = 185.6063 MNT 1 MNT = 0.0054 MDL
22 Feb 2025 1 MDL = 185.6388 MNT 1 MNT = 0.0054 MDL
23 Feb 2025 1 MDL = 185.5201 MNT 1 MNT = 0.0054 MDL
24 Feb 2025 1 MDL = 185.9488 MNT 1 MNT = 0.0054 MDL
25 Feb 2025 1 MDL = 185.9668 MNT 1 MNT = 0.0054 MDL
26 Feb 2025 1 MDL = 186.0025 MNT 1 MNT = 0.0054 MDL
27 Feb 2025 1 MDL = 186.0046 MNT 1 MNT = 0.0054 MDL
28 Feb 2025 1 MDL = 186.1491 MNT 1 MNT = 0.0054 MDL

Mar 2025

DateMDL-MNTMNT-MDL
01 Mar 2025 1 MDL = 185.7149 MNT 1 MNT = 0.0054 MDL
02 Mar 2025 1 MDL = 186.8007 MNT 1 MNT = 0.0054 MDL
03 Mar 2025 1 MDL = 186.6074 MNT 1 MNT = 0.0054 MDL
04 Mar 2025 1 MDL = 187.1235 MNT 1 MNT = 0.0053 MDL
05 Mar 2025 1 MDL = 187.8919 MNT 1 MNT = 0.0053 MDL
06 Mar 2025 1 MDL = 190.1782 MNT 1 MNT = 0.0053 MDL
07 Mar 2025 1 MDL = 191.0322 MNT 1 MNT = 0.0052 MDL
08 Mar 2025 1 MDL = 189.759 MNT 1 MNT = 0.0053 MDL
09 Mar 2025 1 MDL = 190.9767 MNT 1 MNT = 0.0052 MDL
10 Mar 2025 1 MDL = 193.0604 MNT 1 MNT = 0.0052 MDL
11 Mar 2025 1 MDL = 190.1308 MNT 1 MNT = 0.0053 MDL
12 Mar 2025 1 MDL = 194.7529 MNT 1 MNT = 0.0051 MDL
13 Mar 2025 1 MDL = 195.0747 MNT 1 MNT = 0.0051 MDL
14 Mar 2025 1 MDL = 191.1754 MNT 1 MNT = 0.0052 MDL
15 Mar 2025 1 MDL = 195.6996 MNT 1 MNT = 0.0051 MDL
16 Mar 2025 1 MDL = 195.218 MNT 1 MNT = 0.0051 MDL
17 Mar 2025 1 MDL = 193.1173 MNT 1 MNT = 0.0052 MDL
18 Mar 2025 1 MDL = 191.284 MNT 1 MNT = 0.0052 MDL
19 Mar 2025 1 MDL = 191.5305 MNT 1 MNT = 0.0052 MDL
20 Mar 2025 1 MDL = 191.7092 MNT 1 MNT = 0.0052 MDL
21 Mar 2025 1 MDL = 195.5419 MNT 1 MNT = 0.0051 MDL
22 Mar 2025 1 MDL = 193.3429 MNT 1 MNT = 0.0052 MDL
23 Mar 2025 1 MDL = 193.9995 MNT 1 MNT = 0.0052 MDL
24 Mar 2025 1 MDL = 193.86 MNT 1 MNT = 0.0052 MDL
25 Mar 2025 1 MDL = 193.7373 MNT 1 MNT = 0.0052 MDL
26 Mar 2025 1 MDL = 192.7452 MNT 1 MNT = 0.0052 MDL
27 Mar 2025 1 MDL = 192.7086 MNT 1 MNT = 0.0052 MDL
28 Mar 2025 1 MDL = 193.3121 MNT 1 MNT = 0.0052 MDL
29 Mar 2025 1 MDL = 193.326 MNT 1 MNT = 0.0052 MDL
30 Mar 2025 1 MDL = 194.7857 MNT 1 MNT = 0.0051 MDL
31 Mar 2025 1 MDL = 194.716 MNT 1 MNT = 0.0051 MDL

Apr 2025

DateMDL-MNTMNT-MDL
01 Apr 2025 1 MDL = 194.2243 MNT 1 MNT = 0.0051 MDL
02 Apr 2025 1 MDL = 194.1419 MNT 1 MNT = 0.0052 MDL
03 Apr 2025 1 MDL = 195.4719 MNT 1 MNT = 0.0051 MDL
04 Apr 2025 1 MDL = 198.8001 MNT 1 MNT = 0.005 MDL
05 Apr 2025 1 MDL = 197.3944 MNT 1 MNT = 0.0051 MDL
06 Apr 2025 1 MDL = 196.7324 MNT 1 MNT = 0.0051 MDL

MDL-MNT and MNT-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats