currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-ZWL and ZWL-MAD exchange rates - 2025

MAD-ZWL and ZWL-MAD exchange rates - 2025

MAD-ZWL and ZWL-MAD exchange rates

Check below the exchange rates for MAD-ZWL and ZWL-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 32.8401 ZWL
1 ZWL = 0.0305 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-ZWLZWL-MAD
01 Jan 2025 1 MAD = 31.9148 ZWL 1 ZWL = 0.0313 MAD
02 Jan 2025 1 MAD = 31.8214 ZWL 1 ZWL = 0.0314 MAD
03 Jan 2025 1 MAD = 31.9172 ZWL 1 ZWL = 0.0313 MAD
04 Jan 2025 1 MAD = 31.9767 ZWL 1 ZWL = 0.0313 MAD
05 Jan 2025 1 MAD = 31.9767 ZWL 1 ZWL = 0.0313 MAD
06 Jan 2025 1 MAD = 32.1802 ZWL 1 ZWL = 0.0311 MAD
07 Jan 2025 1 MAD = 32.1728 ZWL 1 ZWL = 0.0311 MAD
08 Jan 2025 1 MAD = 31.9638 ZWL 1 ZWL = 0.0313 MAD
09 Jan 2025 1 MAD = 31.9887 ZWL 1 ZWL = 0.0313 MAD
10 Jan 2025 1 MAD = 32.0406 ZWL 1 ZWL = 0.0312 MAD
11 Jan 2025 1 MAD = 31.8974 ZWL 1 ZWL = 0.0314 MAD
12 Jan 2025 1 MAD = 31.8974 ZWL 1 ZWL = 0.0314 MAD
13 Jan 2025 1 MAD = 31.8503 ZWL 1 ZWL = 0.0314 MAD
14 Jan 2025 1 MAD = 31.9569 ZWL 1 ZWL = 0.0313 MAD
15 Jan 2025 1 MAD = 32.0138 ZWL 1 ZWL = 0.0312 MAD
16 Jan 2025 1 MAD = 32.0085 ZWL 1 ZWL = 0.0312 MAD
17 Jan 2025 1 MAD = 32.0413 ZWL 1 ZWL = 0.0312 MAD
18 Jan 2025 1 MAD = 32.0522 ZWL 1 ZWL = 0.0312 MAD
19 Jan 2025 1 MAD = 32.0522 ZWL 1 ZWL = 0.0312 MAD
20 Jan 2025 1 MAD = 32.0077 ZWL 1 ZWL = 0.0312 MAD
21 Jan 2025 1 MAD = 32.0753 ZWL 1 ZWL = 0.0312 MAD
22 Jan 2025 1 MAD = 32.248 ZWL 1 ZWL = 0.031 MAD
23 Jan 2025 1 MAD = 32.1848 ZWL 1 ZWL = 0.0311 MAD
24 Jan 2025 1 MAD = 32.2341 ZWL 1 ZWL = 0.031 MAD
25 Jan 2025 1 MAD = 32.3042 ZWL 1 ZWL = 0.031 MAD
26 Jan 2025 1 MAD = 32.3042 ZWL 1 ZWL = 0.031 MAD
27 Jan 2025 1 MAD = 32.3345 ZWL 1 ZWL = 0.0309 MAD
28 Jan 2025 1 MAD = 32.1255 ZWL 1 ZWL = 0.0311 MAD
29 Jan 2025 1 MAD = 32.1871 ZWL 1 ZWL = 0.0311 MAD
30 Jan 2025 1 MAD = 32.1176 ZWL 1 ZWL = 0.0311 MAD
31 Jan 2025 1 MAD = 32.0902 ZWL 1 ZWL = 0.0312 MAD

Feb 2025

DateMAD-ZWLZWL-MAD
01 Feb 2025 1 MAD = 32.0902 ZWL 1 ZWL = 0.0312 MAD
02 Feb 2025 1 MAD = 32.0373 ZWL 1 ZWL = 0.0312 MAD
03 Feb 2025 1 MAD = 31.9132 ZWL 1 ZWL = 0.0313 MAD
04 Feb 2025 1 MAD = 31.9522 ZWL 1 ZWL = 0.0313 MAD
05 Feb 2025 1 MAD = 32.159 ZWL 1 ZWL = 0.0311 MAD
06 Feb 2025 1 MAD = 32.1079 ZWL 1 ZWL = 0.0311 MAD
07 Feb 2025 1 MAD = 32.1611 ZWL 1 ZWL = 0.0311 MAD
08 Feb 2025 1 MAD = 32.0375 ZWL 1 ZWL = 0.0312 MAD
09 Feb 2025 1 MAD = 32.0375 ZWL 1 ZWL = 0.0312 MAD
10 Feb 2025 1 MAD = 32.0834 ZWL 1 ZWL = 0.0312 MAD
11 Feb 2025 1 MAD = 32.0943 ZWL 1 ZWL = 0.0312 MAD
12 Feb 2025 1 MAD = 32.1885 ZWL 1 ZWL = 0.0311 MAD
13 Feb 2025 1 MAD = 32.2726 ZWL 1 ZWL = 0.031 MAD
14 Feb 2025 1 MAD = 32.2405 ZWL 1 ZWL = 0.031 MAD
15 Feb 2025 1 MAD = 32.3469 ZWL 1 ZWL = 0.0309 MAD
16 Feb 2025 1 MAD = 32.3469 ZWL 1 ZWL = 0.0309 MAD
17 Feb 2025 1 MAD = 32.321 ZWL 1 ZWL = 0.0309 MAD
18 Feb 2025 1 MAD = 32.2458 ZWL 1 ZWL = 0.031 MAD
19 Feb 2025 1 MAD = 32.26 ZWL 1 ZWL = 0.031 MAD
20 Feb 2025 1 MAD = 32.1982 ZWL 1 ZWL = 0.0311 MAD
21 Feb 2025 1 MAD = 32.3302 ZWL 1 ZWL = 0.0309 MAD
22 Feb 2025 1 MAD = 32.3344 ZWL 1 ZWL = 0.0309 MAD
23 Feb 2025 1 MAD = 32.3344 ZWL 1 ZWL = 0.0309 MAD
24 Feb 2025 1 MAD = 32.3354 ZWL 1 ZWL = 0.0309 MAD
25 Feb 2025 1 MAD = 32.4867 ZWL 1 ZWL = 0.0308 MAD
26 Feb 2025 1 MAD = 32.4283 ZWL 1 ZWL = 0.0308 MAD
27 Feb 2025 1 MAD = 32.4533 ZWL 1 ZWL = 0.0308 MAD
28 Feb 2025 1 MAD = 32.3318 ZWL 1 ZWL = 0.0309 MAD

Mar 2025

DateMAD-ZWLZWL-MAD
01 Mar 2025 1 MAD = 32.2564 ZWL 1 ZWL = 0.031 MAD
02 Mar 2025 1 MAD = 32.2551 ZWL 1 ZWL = 0.031 MAD
03 Mar 2025 1 MAD = 32.2703 ZWL 1 ZWL = 0.031 MAD
04 Mar 2025 1 MAD = 32.5592 ZWL 1 ZWL = 0.0307 MAD
05 Mar 2025 1 MAD = 32.8457 ZWL 1 ZWL = 0.0304 MAD
06 Mar 2025 1 MAD = 32.9945 ZWL 1 ZWL = 0.0303 MAD
07 Mar 2025 1 MAD = 33.0984 ZWL 1 ZWL = 0.0302 MAD
08 Mar 2025 1 MAD = 33.1185 ZWL 1 ZWL = 0.0302 MAD
09 Mar 2025 1 MAD = 33.0753 ZWL 1 ZWL = 0.0302 MAD
10 Mar 2025 1 MAD = 33.0697 ZWL 1 ZWL = 0.0302 MAD
11 Mar 2025 1 MAD = 33.0734 ZWL 1 ZWL = 0.0302 MAD
12 Mar 2025 1 MAD = 33.2202 ZWL 1 ZWL = 0.0301 MAD
13 Mar 2025 1 MAD = 33.1984 ZWL 1 ZWL = 0.0301 MAD
14 Mar 2025 1 MAD = 33.2028 ZWL 1 ZWL = 0.0301 MAD
15 Mar 2025 1 MAD = 33.3492 ZWL 1 ZWL = 0.03 MAD
16 Mar 2025 1 MAD = 33.2334 ZWL 1 ZWL = 0.0301 MAD
17 Mar 2025 1 MAD = 33.308 ZWL 1 ZWL = 0.03 MAD
18 Mar 2025 1 MAD = 33.3557 ZWL 1 ZWL = 0.03 MAD
19 Mar 2025 1 MAD = 33.4257 ZWL 1 ZWL = 0.0299 MAD
20 Mar 2025 1 MAD = 33.3397 ZWL 1 ZWL = 0.03 MAD
21 Mar 2025 1 MAD = 33.376 ZWL 1 ZWL = 0.03 MAD
22 Mar 2025 1 MAD = 33.616 ZWL 1 ZWL = 0.0297 MAD
23 Mar 2025 1 MAD = 33.4362 ZWL 1 ZWL = 0.0299 MAD
24 Mar 2025 1 MAD = 33.4363 ZWL 1 ZWL = 0.0299 MAD
25 Mar 2025 1 MAD = 33.5753 ZWL 1 ZWL = 0.0298 MAD
26 Mar 2025 1 MAD = 33.4657 ZWL 1 ZWL = 0.0299 MAD
27 Mar 2025 1 MAD = 33.5078 ZWL 1 ZWL = 0.0298 MAD
28 Mar 2025 1 MAD = 33.2872 ZWL 1 ZWL = 0.03 MAD
29 Mar 2025 1 MAD = 33.4249 ZWL 1 ZWL = 0.0299 MAD
30 Mar 2025 1 MAD = 33.4262 ZWL 1 ZWL = 0.0299 MAD
31 Mar 2025 1 MAD = 33.4733 ZWL 1 ZWL = 0.0299 MAD

Apr 2025

DateMAD-ZWLZWL-MAD
01 Apr 2025 1 MAD = 33.4376 ZWL 1 ZWL = 0.0299 MAD
02 Apr 2025 1 MAD = 33.479 ZWL 1 ZWL = 0.0299 MAD
03 Apr 2025 1 MAD = 33.58 ZWL 1 ZWL = 0.0298 MAD
04 Apr 2025 1 MAD = 33.8844 ZWL 1 ZWL = 0.0295 MAD
05 Apr 2025 1 MAD = 33.6016 ZWL 1 ZWL = 0.0298 MAD
06 Apr 2025 1 MAD = 33.6016 ZWL 1 ZWL = 0.0298 MAD
07 Apr 2025 1 MAD = 33.7613 ZWL 1 ZWL = 0.0296 MAD
08 Apr 2025 1 MAD = 33.6765 ZWL 1 ZWL = 0.0297 MAD
09 Apr 2025 1 MAD = 33.8893 ZWL 1 ZWL = 0.0295 MAD
10 Apr 2025 1 MAD = 33.919 ZWL 1 ZWL = 0.0295 MAD
11 Apr 2025 1 MAD = 34.2384 ZWL 1 ZWL = 0.0292 MAD
12 Apr 2025 1 MAD = 34.6842 ZWL 1 ZWL = 0.0288 MAD
13 Apr 2025 1 MAD = 34.558 ZWL 1 ZWL = 0.0289 MAD
14 Apr 2025 1 MAD = 34.5577 ZWL 1 ZWL = 0.0289 MAD
15 Apr 2025 1 MAD = 34.6419 ZWL 1 ZWL = 0.0289 MAD
16 Apr 2025 1 MAD = 34.5616 ZWL 1 ZWL = 0.0289 MAD
17 Apr 2025 1 MAD = 34.7372 ZWL 1 ZWL = 0.0288 MAD
18 Apr 2025 1 MAD = 34.717 ZWL 1 ZWL = 0.0288 MAD
19 Apr 2025 1 MAD = 34.7168 ZWL 1 ZWL = 0.0288 MAD
20 Apr 2025 1 MAD = 34.7168 ZWL 1 ZWL = 0.0288 MAD
21 Apr 2025 1 MAD = 34.7171 ZWL 1 ZWL = 0.0288 MAD
22 Apr 2025 1 MAD = 34.9359 ZWL 1 ZWL = 0.0286 MAD
23 Apr 2025 1 MAD = 34.7909 ZWL 1 ZWL = 0.0287 MAD
24 Apr 2025 1 MAD = 34.7909 ZWL 1 ZWL = 0.0287 MAD

MAD-ZWL and ZWL-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats