currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-ZAR and ZAR-MAD exchange rates - 2024

MAD-ZAR and ZAR-MAD exchange rates - 2024

MAD-ZAR and ZAR-MAD exchange rates

Check below the exchange rates for MAD-ZAR and ZAR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1.8441 ZAR
1 ZAR = 0.5423 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-ZARZAR-MAD
01 Jan 2024 1 MAD = 1.8432 ZAR 1 ZAR = 0.5425 MAD
02 Jan 2024 1 MAD = 1.8705 ZAR 1 ZAR = 0.5346 MAD
03 Jan 2024 1 MAD = 1.8943 ZAR 1 ZAR = 0.5279 MAD
04 Jan 2024 1 MAD = 1.8899 ZAR 1 ZAR = 0.5291 MAD
05 Jan 2024 1 MAD = 1.8912 ZAR 1 ZAR = 0.5288 MAD
06 Jan 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
07 Jan 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
08 Jan 2024 1 MAD = 1.8854 ZAR 1 ZAR = 0.5304 MAD
09 Jan 2024 1 MAD = 1.8761 ZAR 1 ZAR = 0.533 MAD
10 Jan 2024 1 MAD = 1.8715 ZAR 1 ZAR = 0.5343 MAD
11 Jan 2024 1 MAD = 1.8704 ZAR 1 ZAR = 0.5346 MAD
12 Jan 2024 1 MAD = 1.8751 ZAR 1 ZAR = 0.5333 MAD
13 Jan 2024 1 MAD = 1.8396 ZAR 1 ZAR = 0.5436 MAD
14 Jan 2024 1 MAD = 1.8396 ZAR 1 ZAR = 0.5436 MAD
15 Jan 2024 1 MAD = 1.8769 ZAR 1 ZAR = 0.5328 MAD
16 Jan 2024 1 MAD = 1.8944 ZAR 1 ZAR = 0.5279 MAD
17 Jan 2024 1 MAD = 1.9082 ZAR 1 ZAR = 0.5241 MAD
18 Jan 2024 1 MAD = 1.9 ZAR 1 ZAR = 0.5263 MAD
19 Jan 2024 1 MAD = 1.9078 ZAR 1 ZAR = 0.5242 MAD
20 Jan 2024 1 MAD = 1.8703 ZAR 1 ZAR = 0.5347 MAD
21 Jan 2024 1 MAD = 1.8703 ZAR 1 ZAR = 0.5347 MAD
22 Jan 2024 1 MAD = 1.9295 ZAR 1 ZAR = 0.5183 MAD
23 Jan 2024 1 MAD = 1.9127 ZAR 1 ZAR = 0.5228 MAD
24 Jan 2024 1 MAD = 1.8893 ZAR 1 ZAR = 0.5293 MAD
25 Jan 2024 1 MAD = 1.8998 ZAR 1 ZAR = 0.5264 MAD
26 Jan 2024 1 MAD = 1.8864 ZAR 1 ZAR = 0.5301 MAD
27 Jan 2024 1 MAD = 1.8852 ZAR 1 ZAR = 0.5304 MAD
28 Jan 2024 1 MAD = 1.8852 ZAR 1 ZAR = 0.5304 MAD
29 Jan 2024 1 MAD = 1.8736 ZAR 1 ZAR = 0.5337 MAD
30 Jan 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
31 Jan 2024 1 MAD = 1.8693 ZAR 1 ZAR = 0.535 MAD

Feb 2024

DateMAD-ZARZAR-MAD
01 Feb 2024 1 MAD = 1.8639 ZAR 1 ZAR = 0.5365 MAD
02 Feb 2024 1 MAD = 1.8673 ZAR 1 ZAR = 0.5355 MAD
03 Feb 2024 1 MAD = 1.8823 ZAR 1 ZAR = 0.5313 MAD
04 Feb 2024 1 MAD = 1.8823 ZAR 1 ZAR = 0.5313 MAD
05 Feb 2024 1 MAD = 1.8895 ZAR 1 ZAR = 0.5293 MAD
06 Feb 2024 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
07 Feb 2024 1 MAD = 1.8754 ZAR 1 ZAR = 0.5332 MAD
08 Feb 2024 1 MAD = 1.8849 ZAR 1 ZAR = 0.5305 MAD
09 Feb 2024 1 MAD = 1.8972 ZAR 1 ZAR = 0.5271 MAD
10 Feb 2024 1 MAD = 1.8948 ZAR 1 ZAR = 0.5278 MAD
11 Feb 2024 1 MAD = 1.8948 ZAR 1 ZAR = 0.5278 MAD
12 Feb 2024 1 MAD = 1.8932 ZAR 1 ZAR = 0.5282 MAD
13 Feb 2024 1 MAD = 1.8751 ZAR 1 ZAR = 0.5333 MAD
14 Feb 2024 1 MAD = 1.8887 ZAR 1 ZAR = 0.5295 MAD
15 Feb 2024 1 MAD = 1.8904 ZAR 1 ZAR = 0.529 MAD
16 Feb 2024 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
17 Feb 2024 1 MAD = 1.8787 ZAR 1 ZAR = 0.5323 MAD
18 Feb 2024 1 MAD = 1.8788 ZAR 1 ZAR = 0.5323 MAD
19 Feb 2024 1 MAD = 1.88 ZAR 1 ZAR = 0.5319 MAD
20 Feb 2024 1 MAD = 1.8799 ZAR 1 ZAR = 0.5319 MAD
21 Feb 2024 1 MAD = 1.8633 ZAR 1 ZAR = 0.5367 MAD
22 Feb 2024 1 MAD = 1.8991 ZAR 1 ZAR = 0.5266 MAD
23 Feb 2024 1 MAD = 1.9176 ZAR 1 ZAR = 0.5215 MAD
24 Feb 2024 1 MAD = 1.9199 ZAR 1 ZAR = 0.5209 MAD
25 Feb 2024 1 MAD = 1.9199 ZAR 1 ZAR = 0.5209 MAD
26 Feb 2024 1 MAD = 1.9207 ZAR 1 ZAR = 0.5207 MAD
27 Feb 2024 1 MAD = 1.9002 ZAR 1 ZAR = 0.5263 MAD
28 Feb 2024 1 MAD = 1.8939 ZAR 1 ZAR = 0.528 MAD
29 Feb 2024 1 MAD = 1.9089 ZAR 1 ZAR = 0.5239 MAD

Mar 2024

DateMAD-ZARZAR-MAD
01 Mar 2024 1 MAD = 1.9051 ZAR 1 ZAR = 0.5249 MAD
02 Mar 2024 1 MAD = 1.8992 ZAR 1 ZAR = 0.5265 MAD
03 Mar 2024 1 MAD = 1.8992 ZAR 1 ZAR = 0.5265 MAD
04 Mar 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
05 Mar 2024 1 MAD = 1.8855 ZAR 1 ZAR = 0.5304 MAD
06 Mar 2024 1 MAD = 1.884 ZAR 1 ZAR = 0.5308 MAD
07 Mar 2024 1 MAD = 1.8776 ZAR 1 ZAR = 0.5326 MAD
08 Mar 2024 1 MAD = 1.8595 ZAR 1 ZAR = 0.5378 MAD
09 Mar 2024 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
10 Mar 2024 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
11 Mar 2024 1 MAD = 1.8624 ZAR 1 ZAR = 0.5369 MAD
12 Mar 2024 1 MAD = 1.8627 ZAR 1 ZAR = 0.5369 MAD
13 Mar 2024 1 MAD = 1.8659 ZAR 1 ZAR = 0.5359 MAD
14 Mar 2024 1 MAD = 1.858 ZAR 1 ZAR = 0.5382 MAD
15 Mar 2024 1 MAD = 1.8644 ZAR 1 ZAR = 0.5364 MAD
16 Mar 2024 1 MAD = 1.8725 ZAR 1 ZAR = 0.534 MAD
17 Mar 2024 1 MAD = 1.8725 ZAR 1 ZAR = 0.534 MAD
18 Mar 2024 1 MAD = 1.8809 ZAR 1 ZAR = 0.5317 MAD
19 Mar 2024 1 MAD = 1.8842 ZAR 1 ZAR = 0.5307 MAD
20 Mar 2024 1 MAD = 1.8762 ZAR 1 ZAR = 0.533 MAD
21 Mar 2024 1 MAD = 1.8647 ZAR 1 ZAR = 0.5363 MAD
22 Mar 2024 1 MAD = 1.8813 ZAR 1 ZAR = 0.5315 MAD
23 Mar 2024 1 MAD = 1.8956 ZAR 1 ZAR = 0.5275 MAD
24 Mar 2024 1 MAD = 1.8956 ZAR 1 ZAR = 0.5275 MAD
25 Mar 2024 1 MAD = 1.8773 ZAR 1 ZAR = 0.5327 MAD
26 Mar 2024 1 MAD = 1.8746 ZAR 1 ZAR = 0.5334 MAD
27 Mar 2024 1 MAD = 1.8676 ZAR 1 ZAR = 0.5354 MAD
28 Mar 2024 1 MAD = 1.8738 ZAR 1 ZAR = 0.5337 MAD
29 Mar 2024 1 MAD = 1.8697 ZAR 1 ZAR = 0.5348 MAD
30 Mar 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD
31 Mar 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD

Apr 2024

DateMAD-ZARZAR-MAD
01 Apr 2024 1 MAD = 1.872 ZAR 1 ZAR = 0.5342 MAD
02 Apr 2024 1 MAD = 1.8679 ZAR 1 ZAR = 0.5354 MAD
03 Apr 2024 1 MAD = 1.8623 ZAR 1 ZAR = 0.537 MAD
04 Apr 2024 1 MAD = 1.8546 ZAR 1 ZAR = 0.5392 MAD
05 Apr 2024 1 MAD = 1.845 ZAR 1 ZAR = 0.542 MAD
06 Apr 2024 1 MAD = 1.8603 ZAR 1 ZAR = 0.5376 MAD
07 Apr 2024 1 MAD = 1.8603 ZAR 1 ZAR = 0.5376 MAD
08 Apr 2024 1 MAD = 1.8562 ZAR 1 ZAR = 0.5387 MAD
09 Apr 2024 1 MAD = 1.842 ZAR 1 ZAR = 0.5429 MAD
10 Apr 2024 1 MAD = 1.8433 ZAR 1 ZAR = 0.5425 MAD
11 Apr 2024 1 MAD = 1.8691 ZAR 1 ZAR = 0.535 MAD
12 Apr 2024 1 MAD = 1.8674 ZAR 1 ZAR = 0.5355 MAD
13 Apr 2024 1 MAD = 1.8778 ZAR 1 ZAR = 0.5325 MAD
14 Apr 2024 1 MAD = 1.8762 ZAR 1 ZAR = 0.533 MAD
15 Apr 2024 1 MAD = 1.874 ZAR 1 ZAR = 0.5336 MAD
16 Apr 2024 1 MAD = 1.8691 ZAR 1 ZAR = 0.535 MAD
17 Apr 2024 1 MAD = 1.8787 ZAR 1 ZAR = 0.5323 MAD
18 Apr 2024 1 MAD = 1.8813 ZAR 1 ZAR = 0.5315 MAD
19 Apr 2024 1 MAD = 1.8961 ZAR 1 ZAR = 0.5274 MAD
20 Apr 2024 1 MAD = 1.9088 ZAR 1 ZAR = 0.5239 MAD
21 Apr 2024 1 MAD = 1.9088 ZAR 1 ZAR = 0.5239 MAD
22 Apr 2024 1 MAD = 1.8842 ZAR 1 ZAR = 0.5307 MAD
23 Apr 2024 1 MAD = 1.8994 ZAR 1 ZAR = 0.5265 MAD
24 Apr 2024 1 MAD = 1.8933 ZAR 1 ZAR = 0.5282 MAD
25 Apr 2024 1 MAD = 1.8753 ZAR 1 ZAR = 0.5333 MAD
26 Apr 2024 1 MAD = 1.8678 ZAR 1 ZAR = 0.5354 MAD
27 Apr 2024 1 MAD = 1.8546 ZAR 1 ZAR = 0.5392 MAD
28 Apr 2024 1 MAD = 1.8546 ZAR 1 ZAR = 0.5392 MAD
29 Apr 2024 1 MAD = 1.8474 ZAR 1 ZAR = 0.5413 MAD
30 Apr 2024 1 MAD = 1.852 ZAR 1 ZAR = 0.54 MAD

May 2024

DateMAD-ZARZAR-MAD
01 May 2024 1 MAD = 1.8435 ZAR 1 ZAR = 0.5425 MAD
02 May 2024 1 MAD = 1.8437 ZAR 1 ZAR = 0.5424 MAD
03 May 2024 1 MAD = 1.8365 ZAR 1 ZAR = 0.5445 MAD
04 May 2024 1 MAD = 1.8402 ZAR 1 ZAR = 0.5434 MAD
05 May 2024 1 MAD = 1.8402 ZAR 1 ZAR = 0.5434 MAD
06 May 2024 1 MAD = 1.8365 ZAR 1 ZAR = 0.5445 MAD
07 May 2024 1 MAD = 1.8444 ZAR 1 ZAR = 0.5422 MAD
08 May 2024 1 MAD = 1.8617 ZAR 1 ZAR = 0.5371 MAD
09 May 2024 1 MAD = 1.843 ZAR 1 ZAR = 0.5426 MAD
10 May 2024 1 MAD = 1.8382 ZAR 1 ZAR = 0.544 MAD
11 May 2024 1 MAD = 1.8552 ZAR 1 ZAR = 0.539 MAD
12 May 2024 1 MAD = 1.8527 ZAR 1 ZAR = 0.5398 MAD
13 May 2024 1 MAD = 1.8275 ZAR 1 ZAR = 0.5472 MAD
14 May 2024 1 MAD = 1.8383 ZAR 1 ZAR = 0.544 MAD
15 May 2024 1 MAD = 1.8396 ZAR 1 ZAR = 0.5436 MAD
16 May 2024 1 MAD = 1.8294 ZAR 1 ZAR = 0.5466 MAD
17 May 2024 1 MAD = 1.8346 ZAR 1 ZAR = 0.5451 MAD
18 May 2024 1 MAD = 1.8507 ZAR 1 ZAR = 0.5403 MAD
19 May 2024 1 MAD = 1.8506 ZAR 1 ZAR = 0.5404 MAD
20 May 2024 1 MAD = 1.8403 ZAR 1 ZAR = 0.5434 MAD
21 May 2024 1 MAD = 1.8281 ZAR 1 ZAR = 0.547 MAD
22 May 2024 1 MAD = 1.8419 ZAR 1 ZAR = 0.5429 MAD
23 May 2024 1 MAD = 1.8445 ZAR 1 ZAR = 0.5422 MAD
24 May 2024 1 MAD = 1.8441 ZAR 1 ZAR = 0.5423 MAD
25 May 2024 1 MAD = 1.8488 ZAR 1 ZAR = 0.5409 MAD
26 May 2024 1 MAD = 1.8488 ZAR 1 ZAR = 0.5409 MAD
27 May 2024 1 MAD = 1.8537 ZAR 1 ZAR = 0.5395 MAD
28 May 2024 1 MAD = 1.8463 ZAR 1 ZAR = 0.5416 MAD
29 May 2024 1 MAD = 1.8434 ZAR 1 ZAR = 0.5425 MAD
30 May 2024 1 MAD = 1.8692 ZAR 1 ZAR = 0.535 MAD
31 May 2024 1 MAD = 1.8843 ZAR 1 ZAR = 0.5307 MAD

Jun 2024

DateMAD-ZARZAR-MAD
01 Jun 2024 1 MAD = 1.893 ZAR 1 ZAR = 0.5283 MAD
02 Jun 2024 1 MAD = 1.893 ZAR 1 ZAR = 0.5283 MAD
03 Jun 2024 1 MAD = 1.8712 ZAR 1 ZAR = 0.5344 MAD
04 Jun 2024 1 MAD = 1.8762 ZAR 1 ZAR = 0.533 MAD
05 Jun 2024 1 MAD = 1.9053 ZAR 1 ZAR = 0.5249 MAD
06 Jun 2024 1 MAD = 1.921 ZAR 1 ZAR = 0.5206 MAD
07 Jun 2024 1 MAD = 1.9045 ZAR 1 ZAR = 0.5251 MAD
08 Jun 2024 1 MAD = 1.9042 ZAR 1 ZAR = 0.5252 MAD
09 Jun 2024 1 MAD = 1.9042 ZAR 1 ZAR = 0.5252 MAD
10 Jun 2024 1 MAD = 1.8755 ZAR 1 ZAR = 0.5332 MAD
11 Jun 2024 1 MAD = 1.8697 ZAR 1 ZAR = 0.5348 MAD
12 Jun 2024 1 MAD = 1.8698 ZAR 1 ZAR = 0.5348 MAD
13 Jun 2024 1 MAD = 1.8473 ZAR 1 ZAR = 0.5413 MAD
14 Jun 2024 1 MAD = 1.825 ZAR 1 ZAR = 0.5479 MAD
15 Jun 2024 1 MAD = 1.8306 ZAR 1 ZAR = 0.5463 MAD
16 Jun 2024 1 MAD = 1.8306 ZAR 1 ZAR = 0.5463 MAD
17 Jun 2024 1 MAD = 1.8309 ZAR 1 ZAR = 0.5462 MAD
18 Jun 2024 1 MAD = 1.8146 ZAR 1 ZAR = 0.5511 MAD
19 Jun 2024 1 MAD = 1.8067 ZAR 1 ZAR = 0.5535 MAD
20 Jun 2024 1 MAD = 1.8203 ZAR 1 ZAR = 0.5494 MAD
21 Jun 2024 1 MAD = 1.7977 ZAR 1 ZAR = 0.5563 MAD
22 Jun 2024 1 MAD = 1.8076 ZAR 1 ZAR = 0.5532 MAD
23 Jun 2024 1 MAD = 1.8076 ZAR 1 ZAR = 0.5532 MAD
24 Jun 2024 1 MAD = 1.8303 ZAR 1 ZAR = 0.5464 MAD
25 Jun 2024 1 MAD = 1.8264 ZAR 1 ZAR = 0.5475 MAD
26 Jun 2024 1 MAD = 1.8326 ZAR 1 ZAR = 0.5457 MAD
27 Jun 2024 1 MAD = 1.8495 ZAR 1 ZAR = 0.5407 MAD
28 Jun 2024 1 MAD = 1.8312 ZAR 1 ZAR = 0.5461 MAD
29 Jun 2024 1 MAD = 1.7961 ZAR 1 ZAR = 0.5568 MAD
30 Jun 2024 1 MAD = 1.8307 ZAR 1 ZAR = 0.5462 MAD

Jul 2024

DateMAD-ZARZAR-MAD
01 Jul 2024 1 MAD = 1.8214 ZAR 1 ZAR = 0.549 MAD
02 Jul 2024 1 MAD = 1.85 ZAR 1 ZAR = 0.5406 MAD
03 Jul 2024 1 MAD = 1.8577 ZAR 1 ZAR = 0.5383 MAD
04 Jul 2024 1 MAD = 1.8478 ZAR 1 ZAR = 0.5412 MAD
05 Jul 2024 1 MAD = 1.847 ZAR 1 ZAR = 0.5414 MAD
06 Jul 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD
07 Jul 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD
08 Jul 2024 1 MAD = 1.8409 ZAR 1 ZAR = 0.5432 MAD
09 Jul 2024 1 MAD = 1.8475 ZAR 1 ZAR = 0.5413 MAD
10 Jul 2024 1 MAD = 1.8363 ZAR 1 ZAR = 0.5446 MAD
11 Jul 2024 1 MAD = 1.8333 ZAR 1 ZAR = 0.5455 MAD
12 Jul 2024 1 MAD = 1.8326 ZAR 1 ZAR = 0.5457 MAD
13 Jul 2024 1 MAD = 1.829 ZAR 1 ZAR = 0.5468 MAD
14 Jul 2024 1 MAD = 1.835 ZAR 1 ZAR = 0.5449 MAD
15 Jul 2024 1 MAD = 1.8545 ZAR 1 ZAR = 0.5392 MAD
16 Jul 2024 1 MAD = 1.8395 ZAR 1 ZAR = 0.5436 MAD
17 Jul 2024 1 MAD = 1.8496 ZAR 1 ZAR = 0.5406 MAD
18 Jul 2024 1 MAD = 1.8578 ZAR 1 ZAR = 0.5383 MAD
19 Jul 2024 1 MAD = 1.8607 ZAR 1 ZAR = 0.5374 MAD
20 Jul 2024 1 MAD = 1.8562 ZAR 1 ZAR = 0.5387 MAD
21 Jul 2024 1 MAD = 1.856 ZAR 1 ZAR = 0.5388 MAD
22 Jul 2024 1 MAD = 1.8597 ZAR 1 ZAR = 0.5377 MAD
23 Jul 2024 1 MAD = 1.8703 ZAR 1 ZAR = 0.5347 MAD
24 Jul 2024 1 MAD = 1.852 ZAR 1 ZAR = 0.54 MAD
25 Jul 2024 1 MAD = 1.8803 ZAR 1 ZAR = 0.5318 MAD
26 Jul 2024 1 MAD = 1.8525 ZAR 1 ZAR = 0.5398 MAD
27 Jul 2024 1 MAD = 1.8592 ZAR 1 ZAR = 0.5379 MAD
28 Jul 2024 1 MAD = 1.858 ZAR 1 ZAR = 0.5382 MAD
29 Jul 2024 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
30 Jul 2024 1 MAD = 1.8506 ZAR 1 ZAR = 0.5404 MAD
31 Jul 2024 1 MAD = 1.8394 ZAR 1 ZAR = 0.5436 MAD

Aug 2024

DateMAD-ZARZAR-MAD
01 Aug 2024 1 MAD = 1.8317 ZAR 1 ZAR = 0.5459 MAD
02 Aug 2024 1 MAD = 1.8409 ZAR 1 ZAR = 0.5432 MAD
03 Aug 2024 1 MAD = 1.8668 ZAR 1 ZAR = 0.5357 MAD
04 Aug 2024 1 MAD = 1.8668 ZAR 1 ZAR = 0.5357 MAD
05 Aug 2024 1 MAD = 1.892 ZAR 1 ZAR = 0.5285 MAD
06 Aug 2024 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
07 Aug 2024 1 MAD = 1.8691 ZAR 1 ZAR = 0.535 MAD
08 Aug 2024 1 MAD = 1.8682 ZAR 1 ZAR = 0.5353 MAD
09 Aug 2024 1 MAD = 1.8684 ZAR 1 ZAR = 0.5352 MAD
10 Aug 2024 1 MAD = 1.9017 ZAR 1 ZAR = 0.5258 MAD
11 Aug 2024 1 MAD = 1.8605 ZAR 1 ZAR = 0.5375 MAD
12 Aug 2024 1 MAD = 1.8556 ZAR 1 ZAR = 0.5389 MAD
13 Aug 2024 1 MAD = 1.8498 ZAR 1 ZAR = 0.5406 MAD
14 Aug 2024 1 MAD = 1.8461 ZAR 1 ZAR = 0.5417 MAD
15 Aug 2024 1 MAD = 1.8436 ZAR 1 ZAR = 0.5424 MAD
16 Aug 2024 1 MAD = 1.8334 ZAR 1 ZAR = 0.5454 MAD
17 Aug 2024 1 MAD = 1.8349 ZAR 1 ZAR = 0.545 MAD
18 Aug 2024 1 MAD = 1.8478 ZAR 1 ZAR = 0.5412 MAD
19 Aug 2024 1 MAD = 1.8324 ZAR 1 ZAR = 0.5457 MAD
20 Aug 2024 1 MAD = 1.8322 ZAR 1 ZAR = 0.5458 MAD
21 Aug 2024 1 MAD = 1.8384 ZAR 1 ZAR = 0.5439 MAD
22 Aug 2024 1 MAD = 1.8599 ZAR 1 ZAR = 0.5377 MAD
23 Aug 2024 1 MAD = 1.8601 ZAR 1 ZAR = 0.5376 MAD
24 Aug 2024 1 MAD = 1.8519 ZAR 1 ZAR = 0.54 MAD
25 Aug 2024 1 MAD = 1.8509 ZAR 1 ZAR = 0.5403 MAD
26 Aug 2024 1 MAD = 1.8433 ZAR 1 ZAR = 0.5425 MAD
27 Aug 2024 1 MAD = 1.8399 ZAR 1 ZAR = 0.5435 MAD
28 Aug 2024 1 MAD = 1.8426 ZAR 1 ZAR = 0.5427 MAD
29 Aug 2024 1 MAD = 1.8243 ZAR 1 ZAR = 0.5481 MAD
30 Aug 2024 1 MAD = 1.8136 ZAR 1 ZAR = 0.5514 MAD
31 Aug 2024 1 MAD = 1.8259 ZAR 1 ZAR = 0.5477 MAD

Sep 2024

DateMAD-ZARZAR-MAD
01 Sep 2024 1 MAD = 1.8319 ZAR 1 ZAR = 0.5459 MAD
02 Sep 2024 1 MAD = 1.8279 ZAR 1 ZAR = 0.5471 MAD
03 Sep 2024 1 MAD = 1.8411 ZAR 1 ZAR = 0.5432 MAD
04 Sep 2024 1 MAD = 1.8343 ZAR 1 ZAR = 0.5452 MAD
05 Sep 2024 1 MAD = 1.8266 ZAR 1 ZAR = 0.5475 MAD
06 Sep 2024 1 MAD = 1.8263 ZAR 1 ZAR = 0.5476 MAD
07 Sep 2024 1 MAD = 1.8366 ZAR 1 ZAR = 0.5445 MAD
08 Sep 2024 1 MAD = 1.8366 ZAR 1 ZAR = 0.5445 MAD
09 Sep 2024 1 MAD = 1.8395 ZAR 1 ZAR = 0.5436 MAD
10 Sep 2024 1 MAD = 1.8363 ZAR 1 ZAR = 0.5446 MAD
11 Sep 2024 1 MAD = 1.8339 ZAR 1 ZAR = 0.5453 MAD
12 Sep 2024 1 MAD = 1.834 ZAR 1 ZAR = 0.5453 MAD
13 Sep 2024 1 MAD = 1.8294 ZAR 1 ZAR = 0.5466 MAD
14 Sep 2024 1 MAD = 1.8204 ZAR 1 ZAR = 0.5493 MAD
15 Sep 2024 1 MAD = 1.82 ZAR 1 ZAR = 0.5495 MAD
16 Sep 2024 1 MAD = 1.8098 ZAR 1 ZAR = 0.5525 MAD
17 Sep 2024 1 MAD = 1.8106 ZAR 1 ZAR = 0.5523 MAD
18 Sep 2024 1 MAD = 1.8064 ZAR 1 ZAR = 0.5536 MAD
19 Sep 2024 1 MAD = 1.7947 ZAR 1 ZAR = 0.5572 MAD
20 Sep 2024 1 MAD = 1.8057 ZAR 1 ZAR = 0.5538 MAD
21 Sep 2024 1 MAD = 1.8005 ZAR 1 ZAR = 0.5554 MAD
22 Sep 2024 1 MAD = 1.8005 ZAR 1 ZAR = 0.5554 MAD
23 Sep 2024 1 MAD = 1.7949 ZAR 1 ZAR = 0.5571 MAD
24 Sep 2024 1 MAD = 1.7862 ZAR 1 ZAR = 0.5598 MAD
25 Sep 2024 1 MAD = 1.7746 ZAR 1 ZAR = 0.5635 MAD
26 Sep 2024 1 MAD = 1.7825 ZAR 1 ZAR = 0.561 MAD
27 Sep 2024 1 MAD = 1.7659 ZAR 1 ZAR = 0.5663 MAD
28 Sep 2024 1 MAD = 1.7658 ZAR 1 ZAR = 0.5663 MAD
29 Sep 2024 1 MAD = 1.7658 ZAR 1 ZAR = 0.5663 MAD
30 Sep 2024 1 MAD = 1.7699 ZAR 1 ZAR = 0.565 MAD

Oct 2024

DateMAD-ZARZAR-MAD
01 Oct 2024 1 MAD = 1.7721 ZAR 1 ZAR = 0.5643 MAD
02 Oct 2024 1 MAD = 1.7847 ZAR 1 ZAR = 0.5603 MAD
03 Oct 2024 1 MAD = 1.7898 ZAR 1 ZAR = 0.5587 MAD
04 Oct 2024 1 MAD = 1.7874 ZAR 1 ZAR = 0.5595 MAD
05 Oct 2024 1 MAD = 1.7794 ZAR 1 ZAR = 0.562 MAD
06 Oct 2024 1 MAD = 1.7794 ZAR 1 ZAR = 0.562 MAD
07 Oct 2024 1 MAD = 1.7711 ZAR 1 ZAR = 0.5646 MAD
08 Oct 2024 1 MAD = 1.7803 ZAR 1 ZAR = 0.5617 MAD
09 Oct 2024 1 MAD = 1.7987 ZAR 1 ZAR = 0.556 MAD
10 Oct 2024 1 MAD = 1.7917 ZAR 1 ZAR = 0.5581 MAD
11 Oct 2024 1 MAD = 1.7803 ZAR 1 ZAR = 0.5617 MAD
12 Oct 2024 1 MAD = 1.7776 ZAR 1 ZAR = 0.5626 MAD
13 Oct 2024 1 MAD = 1.7759 ZAR 1 ZAR = 0.5631 MAD
14 Oct 2024 1 MAD = 1.7908 ZAR 1 ZAR = 0.5584 MAD
15 Oct 2024 1 MAD = 1.787 ZAR 1 ZAR = 0.5596 MAD
16 Oct 2024 1 MAD = 1.7807 ZAR 1 ZAR = 0.5616 MAD
17 Oct 2024 1 MAD = 1.796 ZAR 1 ZAR = 0.5568 MAD
18 Oct 2024 1 MAD = 1.7757 ZAR 1 ZAR = 0.5632 MAD
19 Oct 2024 1 MAD = 1.7813 ZAR 1 ZAR = 0.5614 MAD
20 Oct 2024 1 MAD = 1.7813 ZAR 1 ZAR = 0.5614 MAD
21 Oct 2024 1 MAD = 1.7766 ZAR 1 ZAR = 0.5629 MAD
22 Oct 2024 1 MAD = 1.7742 ZAR 1 ZAR = 0.5636 MAD
23 Oct 2024 1 MAD = 1.7867 ZAR 1 ZAR = 0.5597 MAD
24 Oct 2024 1 MAD = 1.7876 ZAR 1 ZAR = 0.5594 MAD
25 Oct 2024 1 MAD = 1.7837 ZAR 1 ZAR = 0.5606 MAD
26 Oct 2024 1 MAD = 1.7858 ZAR 1 ZAR = 0.56 MAD
27 Oct 2024 1 MAD = 1.7858 ZAR 1 ZAR = 0.56 MAD
28 Oct 2024 1 MAD = 1.7988 ZAR 1 ZAR = 0.5559 MAD
29 Oct 2024 1 MAD = 1.7975 ZAR 1 ZAR = 0.5563 MAD
30 Oct 2024 1 MAD = 1.7946 ZAR 1 ZAR = 0.5572 MAD
31 Oct 2024 1 MAD = 1.7929 ZAR 1 ZAR = 0.5578 MAD

Nov 2024

DateMAD-ZARZAR-MAD
01 Nov 2024 1 MAD = 1.7861 ZAR 1 ZAR = 0.5599 MAD
02 Nov 2024 1 MAD = 1.829 ZAR 1 ZAR = 0.5468 MAD
03 Nov 2024 1 MAD = 1.7993 ZAR 1 ZAR = 0.5558 MAD
04 Nov 2024 1 MAD = 1.7859 ZAR 1 ZAR = 0.5599 MAD
05 Nov 2024 1 MAD = 1.7766 ZAR 1 ZAR = 0.5629 MAD
06 Nov 2024 1 MAD = 1.7925 ZAR 1 ZAR = 0.5579 MAD
07 Nov 2024 1 MAD = 1.7568 ZAR 1 ZAR = 0.5692 MAD
08 Nov 2024 1 MAD = 1.7751 ZAR 1 ZAR = 0.5633 MAD
09 Nov 2024 1 MAD = 1.8593 ZAR 1 ZAR = 0.5378 MAD
10 Nov 2024 1 MAD = 1.8593 ZAR 1 ZAR = 0.5378 MAD
11 Nov 2024 1 MAD = 1.7991 ZAR 1 ZAR = 0.5558 MAD
12 Nov 2024 1 MAD = 1.8174 ZAR 1 ZAR = 0.5502 MAD
13 Nov 2024 1 MAD = 1.8102 ZAR 1 ZAR = 0.5524 MAD
14 Nov 2024 1 MAD = 1.8343 ZAR 1 ZAR = 0.5452 MAD
15 Nov 2024 1 MAD = 1.8194 ZAR 1 ZAR = 0.5496 MAD
16 Nov 2024 1 MAD = 1.819 ZAR 1 ZAR = 0.5498 MAD
17 Nov 2024 1 MAD = 1.7227 ZAR 1 ZAR = 0.5805 MAD
18 Nov 2024 1 MAD = 1.805 ZAR 1 ZAR = 0.554 MAD
19 Nov 2024 1 MAD = 1.8072 ZAR 1 ZAR = 0.5534 MAD
20 Nov 2024 1 MAD = 1.8137 ZAR 1 ZAR = 0.5514 MAD
21 Nov 2024 1 MAD = 1.8076 ZAR 1 ZAR = 0.5532 MAD
22 Nov 2024 1 MAD = 1.7919 ZAR 1 ZAR = 0.5581 MAD
23 Nov 2024 1 MAD = 1.8052 ZAR 1 ZAR = 0.554 MAD
24 Nov 2024 1 MAD = 1.8052 ZAR 1 ZAR = 0.554 MAD
25 Nov 2024 1 MAD = 1.7973 ZAR 1 ZAR = 0.5564 MAD
26 Nov 2024 1 MAD = 1.8093 ZAR 1 ZAR = 0.5527 MAD
27 Nov 2024 1 MAD = 1.8103 ZAR 1 ZAR = 0.5524 MAD
28 Nov 2024 1 MAD = 1.8145 ZAR 1 ZAR = 0.5511 MAD
29 Nov 2024 1 MAD = 1.8048 ZAR 1 ZAR = 0.5541 MAD
30 Nov 2024 1 MAD = 1.8088 ZAR 1 ZAR = 0.5529 MAD

Dec 2024

DateMAD-ZARZAR-MAD
01 Dec 2024 1 MAD = 1.8088 ZAR 1 ZAR = 0.5529 MAD
02 Dec 2024 1 MAD = 1.8195 ZAR 1 ZAR = 0.5496 MAD
03 Dec 2024 1 MAD = 1.8099 ZAR 1 ZAR = 0.5525 MAD
04 Dec 2024 1 MAD = 1.8206 ZAR 1 ZAR = 0.5493 MAD
05 Dec 2024 1 MAD = 1.8174 ZAR 1 ZAR = 0.5502 MAD
06 Dec 2024 1 MAD = 1.8129 ZAR 1 ZAR = 0.5516 MAD
07 Dec 2024 1 MAD = 1.8096 ZAR 1 ZAR = 0.5526 MAD
08 Dec 2024 1 MAD = 1.8135 ZAR 1 ZAR = 0.5514 MAD
09 Dec 2024 1 MAD = 1.785 ZAR 1 ZAR = 0.5602 MAD
10 Dec 2024 1 MAD = 1.7855 ZAR 1 ZAR = 0.5601 MAD
11 Dec 2024 1 MAD = 1.7868 ZAR 1 ZAR = 0.5597 MAD
12 Dec 2024 1 MAD = 1.7699 ZAR 1 ZAR = 0.565 MAD
13 Dec 2024 1 MAD = 1.7935 ZAR 1 ZAR = 0.5576 MAD
14 Dec 2024 1 MAD = 1.7921 ZAR 1 ZAR = 0.558 MAD
15 Dec 2024 1 MAD = 1.7928 ZAR 1 ZAR = 0.5578 MAD
16 Dec 2024 1 MAD = 1.7946 ZAR 1 ZAR = 0.5572 MAD
17 Dec 2024 1 MAD = 1.8083 ZAR 1 ZAR = 0.553 MAD
18 Dec 2024 1 MAD = 1.8066 ZAR 1 ZAR = 0.5535 MAD
19 Dec 2024 1 MAD = 1.8227 ZAR 1 ZAR = 0.5486 MAD
20 Dec 2024 1 MAD = 1.8279 ZAR 1 ZAR = 0.5471 MAD
21 Dec 2024 1 MAD = 1.8265 ZAR 1 ZAR = 0.5475 MAD
22 Dec 2024 1 MAD = 1.8278 ZAR 1 ZAR = 0.5471 MAD

MAD-ZAR and ZAR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats