currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-XPF and XPF-MAD exchange rates - 2025

MAD-XPF and XPF-MAD exchange rates - 2025

MAD-XPF and XPF-MAD exchange rates

Check below the exchange rates for MAD-XPF and XPF-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 11.4407 XPF
1 XPF = 0.0874 MAD
1Y 2Y 3Y
MAD to XPFXPF to MAD
11.4735 Date: 4/5 11.3475 Date: 4/4 11.2210 Date: 4/3 11.4850 Date: 4/2 11.4880 Date: 4/1 11.4638 Date: 3/31 11.3799 Date: 3/30 11.3794 Date: 3/29 11.4424 Date: 3/28 11.5133 Date: 3/27 11.4959 Date: 3/26 11.5035 Date: 3/25 11.4438 Date: 3/24 11.3920 Date: 3/23 11.4532 Date: 3/22 11.4220 Date: 3/21 11.4031 Date: 3/20 11.3540 Date: 3/19 11.3387 Date: 3/18 11.3319 Date: 3/17 11.2761 Date: 3/16 11.3154 Date: 3/15 11.2800 Date: 3/14 11.3305 Date: 3/13 11.2965 Date: 3/12 11.2250 Date: 3/11 11.3027 Date: 3/10 11.3113 Date: 3/9 11.3261 Date: 3/8 11.3067 Date: 3/7 11.3247 Date: 3/6 11.3821 Date: 3/5 11.4374 Date: 3/4 11.4235 Date: 3/3 11.5179 Date: 3/2 11.5184 Date: 3/1 11.5088 Date: 2/28 11.4765 Date: 2/27 11.4550 Date: 2/26 11.4754 Date: 2/25 11.4545 Date: 2/24 11.4510 Date: 2/23 11.4510 Date: 2/22 11.4456 Date: 2/21 11.4316 Date: 2/20 11.4663 Date: 2/19 11.4298 Date: 2/18 11.4340 Date: 2/17 11.4195 Date: 2/16 11.4195 Date: 2/15 11.4076 Date: 2/14 11.5143 Date: 2/13 11.4990 Date: 2/12 11.5176 Date: 2/11 11.5240 Date: 2/10 11.4913 Date: 2/9 11.4913 Date: 2/8 11.4878 Date: 2/7 11.4859 Date: 2/6 11.4415 Date: 2/5 11.4669 Date: 2/4 11.5153 Date: 2/3 11.4580 Date: 2/2 11.4769 Date: 2/1 11.4538 Date: 1/31 11.4444 Date: 1/30 11.4660 Date: 1/29 11.4241 Date: 1/28 11.4002 Date: 1/27 11.3978 Date: 1/26 11.3978 Date: 1/25 11.4013 Date: 1/24 11.4599 Date: 1/23 11.4452 Date: 1/22 11.4793 Date: 1/21 11.5088 Date: 1/20 11.5155 Date: 1/19 11.5155 Date: 1/18 11.5324 Date: 1/17 11.5365 Date: 1/16 11.5173 Date: 1/15 11.5513 Date: 1/14 11.5744 Date: 1/13 11.5273 Date: 1/12 11.5273 Date: 1/11 11.5219 Date: 1/10 11.5080 Date: 1/9 11.5104 Date: 1/8 11.4754 Date: 1/7 11.4467 Date: 1/6 11.4902 Date: 1/5 11.4902 Date: 1/4 11.4837 Date: 1/3 11.4208 Date: 1/2 11.3664 Date: 1/1 11.4735 Date: 4/5 11.3475 Date: 4/4 11.2210 Date: 4/3 11.4850 Date: 4/2 11.4880 Date: 4/1 11.4638 Date: 3/31 11.3799 Date: 3/30 11.3794 Date: 3/29 11.4424 Date: 3/28 11.5133 Date: 3/27 11.4959 Date: 3/26 11.5035 Date: 3/25 11.4438 Date: 3/24 11.3920 Date: 3/23 11.4532 Date: 3/22 11.4220 Date: 3/21 11.4031 Date: 3/20 11.3540 Date: 3/19 11.3387 Date: 3/18 11.3319 Date: 3/17 11.2761 Date: 3/16 11.3154 Date: 3/15 11.2800 Date: 3/14 11.3305 Date: 3/13 11.2965 Date: 3/12 11.2250 Date: 3/11 11.3027 Date: 3/10 11.3113 Date: 3/9 11.3261 Date: 3/8 11.3067 Date: 3/7 11.3247 Date: 3/6 11.3821 Date: 3/5 11.4374 Date: 3/4 11.4235 Date: 3/3 11.5179 Date: 3/2 11.5184 Date: 3/1 11.5088 Date: 2/28 11.4765 Date: 2/27 11.4550 Date: 2/26 11.4754 Date: 2/25 11.4545 Date: 2/24 11.4510 Date: 2/23 11.4510 Date: 2/22 11.4456 Date: 2/21 11.4316 Date: 2/20 11.4663 Date: 2/19 11.4298 Date: 2/18 11.4340 Date: 2/17 11.4195 Date: 2/16 11.4195 Date: 2/15 11.4076 Date: 2/14 11.5143 Date: 2/13 11.4990 Date: 2/12 11.5176 Date: 2/11 11.5240 Date: 2/10 11.4913 Date: 2/9 11.4913 Date: 2/8 11.4878 Date: 2/7 11.4859 Date: 2/6 11.4415 Date: 2/5 11.4669 Date: 2/4 11.5153 Date: 2/3 11.4580 Date: 2/2 11.4769 Date: 2/1 11.4538 Date: 1/31 11.4444 Date: 1/30 11.4660 Date: 1/29 11.4241 Date: 1/28 11.4002 Date: 1/27 11.3978 Date: 1/26 11.3978 Date: 1/25 11.4013 Date: 1/24 11.4599 Date: 1/23 11.4452 Date: 1/22 11.4793 Date: 1/21 11.5088 Date: 1/20 11.5155 Date: 1/19 11.5155 Date: 1/18 11.5324 Date: 1/17 11.5365 Date: 1/16 11.5173 Date: 1/15 11.5513 Date: 1/14 11.5744 Date: 1/13 11.5273 Date: 1/12 11.5273 Date: 1/11 11.5219 Date: 1/10 11.5080 Date: 1/9 11.5104 Date: 1/8 11.4754 Date: 1/7 11.4467 Date: 1/6 11.4902 Date: 1/5 11.4902 Date: 1/4 11.4837 Date: 1/3 11.4208 Date: 1/2 11.3664 Date: 1/1

Jan 2025

DateMAD-XPFXPF-MAD
01 Jan 2025 1 MAD = 11.3664 XPF 1 XPF = 0.088 MAD
02 Jan 2025 1 MAD = 11.4208 XPF 1 XPF = 0.0876 MAD
03 Jan 2025 1 MAD = 11.4837 XPF 1 XPF = 0.0871 MAD
04 Jan 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
05 Jan 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
06 Jan 2025 1 MAD = 11.4467 XPF 1 XPF = 0.0874 MAD
07 Jan 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
08 Jan 2025 1 MAD = 11.5104 XPF 1 XPF = 0.0869 MAD
09 Jan 2025 1 MAD = 11.508 XPF 1 XPF = 0.0869 MAD
10 Jan 2025 1 MAD = 11.5219 XPF 1 XPF = 0.0868 MAD
11 Jan 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
12 Jan 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
13 Jan 2025 1 MAD = 11.5744 XPF 1 XPF = 0.0864 MAD
14 Jan 2025 1 MAD = 11.5513 XPF 1 XPF = 0.0866 MAD
15 Jan 2025 1 MAD = 11.5173 XPF 1 XPF = 0.0868 MAD
16 Jan 2025 1 MAD = 11.5365 XPF 1 XPF = 0.0867 MAD
17 Jan 2025 1 MAD = 11.5324 XPF 1 XPF = 0.0867 MAD
18 Jan 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
19 Jan 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
20 Jan 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD
21 Jan 2025 1 MAD = 11.4793 XPF 1 XPF = 0.0871 MAD
22 Jan 2025 1 MAD = 11.4452 XPF 1 XPF = 0.0874 MAD
23 Jan 2025 1 MAD = 11.4599 XPF 1 XPF = 0.0873 MAD
24 Jan 2025 1 MAD = 11.4013 XPF 1 XPF = 0.0877 MAD
25 Jan 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
26 Jan 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
27 Jan 2025 1 MAD = 11.4002 XPF 1 XPF = 0.0877 MAD
28 Jan 2025 1 MAD = 11.4241 XPF 1 XPF = 0.0875 MAD
29 Jan 2025 1 MAD = 11.466 XPF 1 XPF = 0.0872 MAD
30 Jan 2025 1 MAD = 11.4444 XPF 1 XPF = 0.0874 MAD
31 Jan 2025 1 MAD = 11.4538 XPF 1 XPF = 0.0873 MAD

Feb 2025

DateMAD-XPFXPF-MAD
01 Feb 2025 1 MAD = 11.4769 XPF 1 XPF = 0.0871 MAD
02 Feb 2025 1 MAD = 11.458 XPF 1 XPF = 0.0873 MAD
03 Feb 2025 1 MAD = 11.5153 XPF 1 XPF = 0.0868 MAD
04 Feb 2025 1 MAD = 11.4669 XPF 1 XPF = 0.0872 MAD
05 Feb 2025 1 MAD = 11.4415 XPF 1 XPF = 0.0874 MAD
06 Feb 2025 1 MAD = 11.4859 XPF 1 XPF = 0.0871 MAD
07 Feb 2025 1 MAD = 11.4878 XPF 1 XPF = 0.087 MAD
08 Feb 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
09 Feb 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
10 Feb 2025 1 MAD = 11.524 XPF 1 XPF = 0.0868 MAD
11 Feb 2025 1 MAD = 11.5176 XPF 1 XPF = 0.0868 MAD
12 Feb 2025 1 MAD = 11.499 XPF 1 XPF = 0.087 MAD
13 Feb 2025 1 MAD = 11.5143 XPF 1 XPF = 0.0868 MAD
14 Feb 2025 1 MAD = 11.4076 XPF 1 XPF = 0.0877 MAD
15 Feb 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
16 Feb 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
17 Feb 2025 1 MAD = 11.434 XPF 1 XPF = 0.0875 MAD
18 Feb 2025 1 MAD = 11.4298 XPF 1 XPF = 0.0875 MAD
19 Feb 2025 1 MAD = 11.4663 XPF 1 XPF = 0.0872 MAD
20 Feb 2025 1 MAD = 11.4316 XPF 1 XPF = 0.0875 MAD
21 Feb 2025 1 MAD = 11.4456 XPF 1 XPF = 0.0874 MAD
22 Feb 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
23 Feb 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
24 Feb 2025 1 MAD = 11.4545 XPF 1 XPF = 0.0873 MAD
25 Feb 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
26 Feb 2025 1 MAD = 11.455 XPF 1 XPF = 0.0873 MAD
27 Feb 2025 1 MAD = 11.4765 XPF 1 XPF = 0.0871 MAD
28 Feb 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD

Mar 2025

DateMAD-XPFXPF-MAD
01 Mar 2025 1 MAD = 11.5184 XPF 1 XPF = 0.0868 MAD
02 Mar 2025 1 MAD = 11.5179 XPF 1 XPF = 0.0868 MAD
03 Mar 2025 1 MAD = 11.4235 XPF 1 XPF = 0.0875 MAD
04 Mar 2025 1 MAD = 11.4374 XPF 1 XPF = 0.0874 MAD
05 Mar 2025 1 MAD = 11.3821 XPF 1 XPF = 0.0879 MAD
06 Mar 2025 1 MAD = 11.3247 XPF 1 XPF = 0.0883 MAD
07 Mar 2025 1 MAD = 11.3067 XPF 1 XPF = 0.0884 MAD
08 Mar 2025 1 MAD = 11.3261 XPF 1 XPF = 0.0883 MAD
09 Mar 2025 1 MAD = 11.3113 XPF 1 XPF = 0.0884 MAD
10 Mar 2025 1 MAD = 11.3027 XPF 1 XPF = 0.0885 MAD
11 Mar 2025 1 MAD = 11.225 XPF 1 XPF = 0.0891 MAD
12 Mar 2025 1 MAD = 11.2965 XPF 1 XPF = 0.0885 MAD
13 Mar 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
14 Mar 2025 1 MAD = 11.28 XPF 1 XPF = 0.0887 MAD
15 Mar 2025 1 MAD = 11.3154 XPF 1 XPF = 0.0884 MAD
16 Mar 2025 1 MAD = 11.2761 XPF 1 XPF = 0.0887 MAD
17 Mar 2025 1 MAD = 11.3319 XPF 1 XPF = 0.0882 MAD
18 Mar 2025 1 MAD = 11.3387 XPF 1 XPF = 0.0882 MAD
19 Mar 2025 1 MAD = 11.354 XPF 1 XPF = 0.0881 MAD
20 Mar 2025 1 MAD = 11.4031 XPF 1 XPF = 0.0877 MAD
21 Mar 2025 1 MAD = 11.422 XPF 1 XPF = 0.0876 MAD
22 Mar 2025 1 MAD = 11.4532 XPF 1 XPF = 0.0873 MAD
23 Mar 2025 1 MAD = 11.392 XPF 1 XPF = 0.0878 MAD
24 Mar 2025 1 MAD = 11.4438 XPF 1 XPF = 0.0874 MAD
25 Mar 2025 1 MAD = 11.5035 XPF 1 XPF = 0.0869 MAD
26 Mar 2025 1 MAD = 11.4959 XPF 1 XPF = 0.087 MAD
27 Mar 2025 1 MAD = 11.5133 XPF 1 XPF = 0.0869 MAD
28 Mar 2025 1 MAD = 11.4424 XPF 1 XPF = 0.0874 MAD
29 Mar 2025 1 MAD = 11.3794 XPF 1 XPF = 0.0879 MAD
30 Mar 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
31 Mar 2025 1 MAD = 11.4638 XPF 1 XPF = 0.0872 MAD

Apr 2025

DateMAD-XPFXPF-MAD
01 Apr 2025 1 MAD = 11.488 XPF 1 XPF = 0.087 MAD
02 Apr 2025 1 MAD = 11.485 XPF 1 XPF = 0.0871 MAD
03 Apr 2025 1 MAD = 11.221 XPF 1 XPF = 0.0891 MAD
04 Apr 2025 1 MAD = 11.3475 XPF 1 XPF = 0.0881 MAD
05 Apr 2025 1 MAD = 11.4735 XPF 1 XPF = 0.0872 MAD

MAD-XPF and XPF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats