> MAD-XPF and XPF-MAD exchange rates - 2025

MAD-XPF and XPF-MAD exchange rates - 2025

MAD-XPF and XPF-MAD exchange rates

Check below the exchange rates for MAD-XPF and XPF-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 11.4726 XPF

1 XPF = 0.0872 MAD

1Y 2Y 3Y

MAD to XPFXPF to MAD

Jan 2025

Date	MAD-XPF	XPF-MAD
01 Jan 2025	1 MAD = 11.3664 XPF	1 XPF = 0.088 MAD
02 Jan 2025	1 MAD = 11.4208 XPF	1 XPF = 0.0876 MAD
03 Jan 2025	1 MAD = 11.4837 XPF	1 XPF = 0.0871 MAD
04 Jan 2025	1 MAD = 11.4902 XPF	1 XPF = 0.087 MAD
05 Jan 2025	1 MAD = 11.4902 XPF	1 XPF = 0.087 MAD
06 Jan 2025	1 MAD = 11.4467 XPF	1 XPF = 0.0874 MAD
07 Jan 2025	1 MAD = 11.4754 XPF	1 XPF = 0.0871 MAD
08 Jan 2025	1 MAD = 11.5104 XPF	1 XPF = 0.0869 MAD
09 Jan 2025	1 MAD = 11.508 XPF	1 XPF = 0.0869 MAD
10 Jan 2025	1 MAD = 11.5219 XPF	1 XPF = 0.0868 MAD
11 Jan 2025	1 MAD = 11.5273 XPF	1 XPF = 0.0868 MAD
12 Jan 2025	1 MAD = 11.5273 XPF	1 XPF = 0.0868 MAD
13 Jan 2025	1 MAD = 11.5744 XPF	1 XPF = 0.0864 MAD
14 Jan 2025	1 MAD = 11.5513 XPF	1 XPF = 0.0866 MAD
15 Jan 2025	1 MAD = 11.5173 XPF	1 XPF = 0.0868 MAD
16 Jan 2025	1 MAD = 11.5365 XPF	1 XPF = 0.0867 MAD
17 Jan 2025	1 MAD = 11.5324 XPF	1 XPF = 0.0867 MAD
18 Jan 2025	1 MAD = 11.5155 XPF	1 XPF = 0.0868 MAD
19 Jan 2025	1 MAD = 11.5155 XPF	1 XPF = 0.0868 MAD
20 Jan 2025	1 MAD = 11.5088 XPF	1 XPF = 0.0869 MAD
21 Jan 2025	1 MAD = 11.4793 XPF	1 XPF = 0.0871 MAD
22 Jan 2025	1 MAD = 11.4452 XPF	1 XPF = 0.0874 MAD
23 Jan 2025	1 MAD = 11.4599 XPF	1 XPF = 0.0873 MAD
24 Jan 2025	1 MAD = 11.4013 XPF	1 XPF = 0.0877 MAD
25 Jan 2025	1 MAD = 11.3978 XPF	1 XPF = 0.0877 MAD
26 Jan 2025	1 MAD = 11.3978 XPF	1 XPF = 0.0877 MAD
27 Jan 2025	1 MAD = 11.4002 XPF	1 XPF = 0.0877 MAD
28 Jan 2025	1 MAD = 11.4241 XPF	1 XPF = 0.0875 MAD
29 Jan 2025	1 MAD = 11.466 XPF	1 XPF = 0.0872 MAD
30 Jan 2025	1 MAD = 11.4444 XPF	1 XPF = 0.0874 MAD
31 Jan 2025	1 MAD = 11.4538 XPF	1 XPF = 0.0873 MAD

Feb 2025

Date	MAD-XPF	XPF-MAD
01 Feb 2025	1 MAD = 11.4769 XPF	1 XPF = 0.0871 MAD
02 Feb 2025	1 MAD = 11.458 XPF	1 XPF = 0.0873 MAD
03 Feb 2025	1 MAD = 11.5153 XPF	1 XPF = 0.0868 MAD
04 Feb 2025	1 MAD = 11.4669 XPF	1 XPF = 0.0872 MAD
05 Feb 2025	1 MAD = 11.4415 XPF	1 XPF = 0.0874 MAD
06 Feb 2025	1 MAD = 11.4859 XPF	1 XPF = 0.0871 MAD
07 Feb 2025	1 MAD = 11.4878 XPF	1 XPF = 0.087 MAD
08 Feb 2025	1 MAD = 11.4913 XPF	1 XPF = 0.087 MAD
09 Feb 2025	1 MAD = 11.4913 XPF	1 XPF = 0.087 MAD
10 Feb 2025	1 MAD = 11.524 XPF	1 XPF = 0.0868 MAD
11 Feb 2025	1 MAD = 11.5176 XPF	1 XPF = 0.0868 MAD
12 Feb 2025	1 MAD = 11.499 XPF	1 XPF = 0.087 MAD
13 Feb 2025	1 MAD = 11.5143 XPF	1 XPF = 0.0868 MAD
14 Feb 2025	1 MAD = 11.4076 XPF	1 XPF = 0.0877 MAD
15 Feb 2025	1 MAD = 11.4195 XPF	1 XPF = 0.0876 MAD
16 Feb 2025	1 MAD = 11.4195 XPF	1 XPF = 0.0876 MAD
17 Feb 2025	1 MAD = 11.434 XPF	1 XPF = 0.0875 MAD
18 Feb 2025	1 MAD = 11.4298 XPF	1 XPF = 0.0875 MAD
19 Feb 2025	1 MAD = 11.4663 XPF	1 XPF = 0.0872 MAD
20 Feb 2025	1 MAD = 11.4316 XPF	1 XPF = 0.0875 MAD
21 Feb 2025	1 MAD = 11.4456 XPF	1 XPF = 0.0874 MAD
22 Feb 2025	1 MAD = 11.451 XPF	1 XPF = 0.0873 MAD
23 Feb 2025	1 MAD = 11.451 XPF	1 XPF = 0.0873 MAD

MAD-XPF and XPF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News