> MAD-XPF and XPF-MAD exchange rates - 2024

MAD-XPF and XPF-MAD exchange rates - 2024

MAD-XPF and XPF-MAD exchange rates

Check below the exchange rates for MAD-XPF and XPF-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 11.0921 XPF

1 XPF = 0.0902 MAD

1Y 2Y 3Y

MAD to XPFXPF to MAD

Jan 2024

Date	MAD-XPF	XPF-MAD
01 Jan 2024	1 MAD = 10.8783 XPF	1 XPF = 0.0919 MAD
02 Jan 2024	1 MAD = 10.9738 XPF	1 XPF = 0.0911 MAD
03 Jan 2024	1 MAD = 11.0157 XPF	1 XPF = 0.0908 MAD
04 Jan 2024	1 MAD = 11.0399 XPF	1 XPF = 0.0906 MAD
05 Jan 2024	1 MAD = 10.9855 XPF	1 XPF = 0.091 MAD
06 Jan 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
07 Jan 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
08 Jan 2024	1 MAD = 10.9758 XPF	1 XPF = 0.0911 MAD
09 Jan 2024	1 MAD = 10.9536 XPF	1 XPF = 0.0913 MAD
10 Jan 2024	1 MAD = 10.9369 XPF	1 XPF = 0.0914 MAD
11 Jan 2024	1 MAD = 10.9233 XPF	1 XPF = 0.0915 MAD
12 Jan 2024	1 MAD = 10.9419 XPF	1 XPF = 0.0914 MAD
13 Jan 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
14 Jan 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
15 Jan 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
16 Jan 2024	1 MAD = 10.9904 XPF	1 XPF = 0.091 MAD
17 Jan 2024	1 MAD = 10.984 XPF	1 XPF = 0.091 MAD
18 Jan 2024	1 MAD = 11.0141 XPF	1 XPF = 0.0908 MAD
19 Jan 2024	1 MAD = 11.0132 XPF	1 XPF = 0.0908 MAD
20 Jan 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
21 Jan 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
22 Jan 2024	1 MAD = 11.0224 XPF	1 XPF = 0.0907 MAD
23 Jan 2024	1 MAD = 11.0251 XPF	1 XPF = 0.0907 MAD
24 Jan 2024	1 MAD = 10.9795 XPF	1 XPF = 0.0911 MAD
25 Jan 2024	1 MAD = 11.0074 XPF	1 XPF = 0.0908 MAD
26 Jan 2024	1 MAD = 11.0193 XPF	1 XPF = 0.0907 MAD
27 Jan 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
28 Jan 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
29 Jan 2024	1 MAD = 11.0108 XPF	1 XPF = 0.0908 MAD
30 Jan 2024	1 MAD = 10.9856 XPF	1 XPF = 0.091 MAD
31 Jan 2024	1 MAD = 10.9807 XPF	1 XPF = 0.0911 MAD

Feb 2024

Date	MAD-XPF	XPF-MAD
01 Feb 2024	1 MAD = 10.9957 XPF	1 XPF = 0.0909 MAD
02 Feb 2024	1 MAD = 10.9765 XPF	1 XPF = 0.0911 MAD
03 Feb 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
04 Feb 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
05 Feb 2024	1 MAD = 11.0337 XPF	1 XPF = 0.0906 MAD
06 Feb 2024	1 MAD = 11.0161 XPF	1 XPF = 0.0908 MAD
07 Feb 2024	1 MAD = 10.9886 XPF	1 XPF = 0.091 MAD
08 Feb 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
09 Feb 2024	1 MAD = 11.0485 XPF	1 XPF = 0.0905 MAD
10 Feb 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
11 Feb 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
12 Feb 2024	1 MAD = 11.0415 XPF	1 XPF = 0.0906 MAD
13 Feb 2024	1 MAD = 11.0112 XPF	1 XPF = 0.0908 MAD
14 Feb 2024	1 MAD = 11.0469 XPF	1 XPF = 0.0905 MAD
15 Feb 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
16 Feb 2024	1 MAD = 11.0103 XPF	1 XPF = 0.0908 MAD
17 Feb 2024	1 MAD = 11.0028 XPF	1 XPF = 0.0909 MAD
18 Feb 2024	1 MAD = 11.003 XPF	1 XPF = 0.0909 MAD
19 Feb 2024	1 MAD = 10.9816 XPF	1 XPF = 0.0911 MAD
20 Feb 2024	1 MAD = 10.9601 XPF	1 XPF = 0.0912 MAD
21 Feb 2024	1 MAD = 10.934 XPF	1 XPF = 0.0915 MAD
22 Feb 2024	1 MAD = 10.9587 XPF	1 XPF = 0.0913 MAD
23 Feb 2024	1 MAD = 10.9669 XPF	1 XPF = 0.0912 MAD
24 Feb 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
25 Feb 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
26 Feb 2024	1 MAD = 10.9377 XPF	1 XPF = 0.0914 MAD
27 Feb 2024	1 MAD = 10.9219 XPF	1 XPF = 0.0916 MAD
28 Feb 2024	1 MAD = 10.8876 XPF	1 XPF = 0.0918 MAD
29 Feb 2024	1 MAD = 10.9018 XPF	1 XPF = 0.0917 MAD

Mar 2024

Date	MAD-XPF	XPF-MAD
01 Mar 2024	1 MAD = 10.9627 XPF	1 XPF = 0.0912 MAD
02 Mar 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
03 Mar 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
04 Mar 2024	1 MAD = 10.9093 XPF	1 XPF = 0.0917 MAD
05 Mar 2024	1 MAD = 10.9305 XPF	1 XPF = 0.0915 MAD
06 Mar 2024	1 MAD = 10.9507 XPF	1 XPF = 0.0913 MAD
07 Mar 2024	1 MAD = 10.9466 XPF	1 XPF = 0.0914 MAD
08 Mar 2024	1 MAD = 10.8847 XPF	1 XPF = 0.0919 MAD
09 Mar 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
10 Mar 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
11 Mar 2024	1 MAD = 10.8874 XPF	1 XPF = 0.0918 MAD
12 Mar 2024	1 MAD = 10.8972 XPF	1 XPF = 0.0918 MAD
13 Mar 2024	1 MAD = 10.886 XPF	1 XPF = 0.0919 MAD
14 Mar 2024	1 MAD = 10.8917 XPF	1 XPF = 0.0918 MAD
15 Mar 2024	1 MAD = 10.9283 XPF	1 XPF = 0.0915 MAD
16 Mar 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
17 Mar 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
18 Mar 2024	1 MAD = 10.9057 XPF	1 XPF = 0.0917 MAD
19 Mar 2024	1 MAD = 10.9446 XPF	1 XPF = 0.0914 MAD
20 Mar 2024	1 MAD = 10.9483 XPF	1 XPF = 0.0913 MAD
21 Mar 2024	1 MAD = 10.8997 XPF	1 XPF = 0.0917 MAD
22 Mar 2024	1 MAD = 10.9246 XPF	1 XPF = 0.0915 MAD
23 Mar 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
24 Mar 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
25 Mar 2024	1 MAD = 10.9304 XPF	1 XPF = 0.0915 MAD
26 Mar 2024	1 MAD = 10.8985 XPF	1 XPF = 0.0918 MAD
27 Mar 2024	1 MAD = 10.8869 XPF	1 XPF = 0.0919 MAD
28 Mar 2024	1 MAD = 10.8984 XPF	1 XPF = 0.0918 MAD
29 Mar 2024	1 MAD = 10.9467 XPF	1 XPF = 0.0914 MAD
30 Mar 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD
31 Mar 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD

Apr 2024

Date	MAD-XPF	XPF-MAD
01 Apr 2024	1 MAD = 10.9713 XPF	1 XPF = 0.0911 MAD
02 Apr 2024	1 MAD = 11.0126 XPF	1 XPF = 0.0908 MAD
03 Apr 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
04 Apr 2024	1 MAD = 10.9194 XPF	1 XPF = 0.0916 MAD
05 Apr 2024	1 MAD = 10.9164 XPF	1 XPF = 0.0916 MAD
06 Apr 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
07 Apr 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
08 Apr 2024	1 MAD = 10.9918 XPF	1 XPF = 0.091 MAD
09 Apr 2024	1 MAD = 10.9442 XPF	1 XPF = 0.0914 MAD
10 Apr 2024	1 MAD = 10.9358 XPF	1 XPF = 0.0914 MAD
11 Apr 2024	1 MAD = 11.062 XPF	1 XPF = 0.0904 MAD
12 Apr 2024	1 MAD = 11.1492 XPF	1 XPF = 0.0897 MAD
13 Apr 2024	1 MAD = 11.1581 XPF	1 XPF = 0.0896 MAD
14 Apr 2024	1 MAD = 11.1488 XPF	1 XPF = 0.0897 MAD
15 Apr 2024	1 MAD = 11.0691 XPF	1 XPF = 0.0903 MAD
16 Apr 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
17 Apr 2024	1 MAD = 11.0588 XPF	1 XPF = 0.0904 MAD
18 Apr 2024	1 MAD = 11.0323 XPF	1 XPF = 0.0906 MAD
19 Apr 2024	1 MAD = 11.0534 XPF	1 XPF = 0.0905 MAD
20 Apr 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
21 Apr 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
22 Apr 2024	1 MAD = 11.0544 XPF	1 XPF = 0.0905 MAD
23 Apr 2024	1 MAD = 11.0349 XPF	1 XPF = 0.0906 MAD
24 Apr 2024	1 MAD = 11.0066 XPF	1 XPF = 0.0909 MAD
25 Apr 2024	1 MAD = 11.0002 XPF	1 XPF = 0.0909 MAD
26 Apr 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
27 Apr 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
28 Apr 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
29 Apr 2024	1 MAD = 11.0001 XPF	1 XPF = 0.0909 MAD
30 Apr 2024	1 MAD = 11.0072 XPF	1 XPF = 0.0908 MAD

May 2024

Date	MAD-XPF	XPF-MAD
01 May 2024	1 MAD = 11.0455 XPF	1 XPF = 0.0905 MAD
02 May 2024	1 MAD = 11.0248 XPF	1 XPF = 0.0907 MAD
03 May 2024	1 MAD = 11.0121 XPF	1 XPF = 0.0908 MAD
04 May 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
05 May 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
06 May 2024	1 MAD = 11.0441 XPF	1 XPF = 0.0905 MAD
07 May 2024	1 MAD = 11.0519 XPF	1 XPF = 0.0905 MAD
08 May 2024	1 MAD = 11.08 XPF	1 XPF = 0.0903 MAD
09 May 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
10 May 2024	1 MAD = 11.0426 XPF	1 XPF = 0.0906 MAD
11 May 2024	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
12 May 2024	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
13 May 2024	1 MAD = 11.0084 XPF	1 XPF = 0.0908 MAD
14 May 2024	1 MAD = 11.0266 XPF	1 XPF = 0.0907 MAD
15 May 2024	1 MAD = 11.0276 XPF	1 XPF = 0.0907 MAD
16 May 2024	1 MAD = 11.0353 XPF	1 XPF = 0.0906 MAD
17 May 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
18 May 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
19 May 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
20 May 2024	1 MAD = 11.0837 XPF	1 XPF = 0.0902 MAD
21 May 2024	1 MAD = 11.0672 XPF	1 XPF = 0.0904 MAD
22 May 2024	1 MAD = 11.1244 XPF	1 XPF = 0.0899 MAD
23 May 2024	1 MAD = 11.0551 XPF	1 XPF = 0.0905 MAD
24 May 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
25 May 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
26 May 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
27 May 2024	1 MAD = 11.0814 XPF	1 XPF = 0.0902 MAD
28 May 2024	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
29 May 2024	1 MAD = 11.0527 XPF	1 XPF = 0.0905 MAD
30 May 2024	1 MAD = 11.0669 XPF	1 XPF = 0.0904 MAD
31 May 2024	1 MAD = 11.0715 XPF	1 XPF = 0.0903 MAD

Jun 2024

Date	MAD-XPF	XPF-MAD
01 Jun 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
02 Jun 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
03 Jun 2024	1 MAD = 11.0226 XPF	1 XPF = 0.0907 MAD
04 Jun 2024	1 MAD = 11.0255 XPF	1 XPF = 0.0907 MAD
05 Jun 2024	1 MAD = 11.0566 XPF	1 XPF = 0.0904 MAD
06 Jun 2024	1 MAD = 11.0969 XPF	1 XPF = 0.0901 MAD
07 Jun 2024	1 MAD = 11.0984 XPF	1 XPF = 0.0901 MAD
08 Jun 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
09 Jun 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
10 Jun 2024	1 MAD = 11.1216 XPF	1 XPF = 0.0899 MAD
11 Jun 2024	1 MAD = 11.1852 XPF	1 XPF = 0.0894 MAD
12 Jun 2024	1 MAD = 11.1326 XPF	1 XPF = 0.0898 MAD
13 Jun 2024	1 MAD = 11.1104 XPF	1 XPF = 0.09 MAD
14 Jun 2024	1 MAD = 11.1145 XPF	1 XPF = 0.09 MAD
15 Jun 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
16 Jun 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
17 Jun 2024	1 MAD = 11.1495 XPF	1 XPF = 0.0897 MAD
18 Jun 2024	1 MAD = 11.1447 XPF	1 XPF = 0.0897 MAD
19 Jun 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
20 Jun 2024	1 MAD = 11.1906 XPF	1 XPF = 0.0894 MAD
21 Jun 2024	1 MAD = 11.2131 XPF	1 XPF = 0.0892 MAD
22 Jun 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
23 Jun 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
24 Jun 2024	1 MAD = 11.1884 XPF	1 XPF = 0.0894 MAD
25 Jun 2024	1 MAD = 11.1991 XPF	1 XPF = 0.0893 MAD
26 Jun 2024	1 MAD = 11.2542 XPF	1 XPF = 0.0889 MAD
27 Jun 2024	1 MAD = 11.2235 XPF	1 XPF = 0.0891 MAD
28 Jun 2024	1 MAD = 11.2043 XPF	1 XPF = 0.0893 MAD
29 Jun 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
30 Jun 2024	1 MAD = 11.1978 XPF	1 XPF = 0.0893 MAD

Jul 2024

Date	MAD-XPF	XPF-MAD
01 Jul 2024	1 MAD = 11.1478 XPF	1 XPF = 0.0897 MAD
02 Jul 2024	1 MAD = 11.1427 XPF	1 XPF = 0.0897 MAD
03 Jul 2024	1 MAD = 11.1368 XPF	1 XPF = 0.0898 MAD
04 Jul 2024	1 MAD = 11.1508 XPF	1 XPF = 0.0897 MAD
05 Jul 2024	1 MAD = 11.1686 XPF	1 XPF = 0.0895 MAD
06 Jul 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
07 Jul 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
08 Jul 2024	1 MAD = 11.168 XPF	1 XPF = 0.0895 MAD
09 Jul 2024	1 MAD = 11.1967 XPF	1 XPF = 0.0893 MAD
10 Jul 2024	1 MAD = 11.2011 XPF	1 XPF = 0.0893 MAD
11 Jul 2024	1 MAD = 11.1592 XPF	1 XPF = 0.0896 MAD
12 Jul 2024	1 MAD = 11.1646 XPF	1 XPF = 0.0896 MAD
13 Jul 2024	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
14 Jul 2024	1 MAD = 11.1659 XPF	1 XPF = 0.0896 MAD
15 Jul 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
16 Jul 2024	1 MAD = 11.1407 XPF	1 XPF = 0.0898 MAD
17 Jul 2024	1 MAD = 11.1033 XPF	1 XPF = 0.0901 MAD
18 Jul 2024	1 MAD = 11.142 XPF	1 XPF = 0.0898 MAD
19 Jul 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
20 Jul 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
21 Jul 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
22 Jul 2024	1 MAD = 11.1578 XPF	1 XPF = 0.0896 MAD
23 Jul 2024	1 MAD = 11.1556 XPF	1 XPF = 0.0896 MAD
24 Jul 2024	1 MAD = 11.1227 XPF	1 XPF = 0.0899 MAD
25 Jul 2024	1 MAD = 11.1794 XPF	1 XPF = 0.0895 MAD
26 Jul 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
27 Jul 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
28 Jul 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
29 Jul 2024	1 MAD = 11.181 XPF	1 XPF = 0.0894 MAD
30 Jul 2024	1 MAD = 11.109 XPF	1 XPF = 0.09 MAD
31 Jul 2024	1 MAD = 11.111 XPF	1 XPF = 0.09 MAD

Aug 2024

Date	MAD-XPF	XPF-MAD
01 Aug 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
02 Aug 2024	1 MAD = 11.1541 XPF	1 XPF = 0.0897 MAD
03 Aug 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
04 Aug 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
05 Aug 2024	1 MAD = 11.0763 XPF	1 XPF = 0.0903 MAD
06 Aug 2024	1 MAD = 11.1095 XPF	1 XPF = 0.09 MAD
07 Aug 2024	1 MAD = 11.136 XPF	1 XPF = 0.0898 MAD
08 Aug 2024	1 MAD = 11.0902 XPF	1 XPF = 0.0902 MAD
09 Aug 2024	1 MAD = 11.1358 XPF	1 XPF = 0.0898 MAD
10 Aug 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
11 Aug 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
12 Aug 2024	1 MAD = 11.1235 XPF	1 XPF = 0.0899 MAD
13 Aug 2024	1 MAD = 11.1181 XPF	1 XPF = 0.0899 MAD
14 Aug 2024	1 MAD = 11.0584 XPF	1 XPF = 0.0904 MAD
15 Aug 2024	1 MAD = 11.0961 XPF	1 XPF = 0.0901 MAD
16 Aug 2024	1 MAD = 11.1071 XPF	1 XPF = 0.09 MAD
17 Aug 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
18 Aug 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
19 Aug 2024	1 MAD = 11.1009 XPF	1 XPF = 0.0901 MAD
20 Aug 2024	1 MAD = 11.0812 XPF	1 XPF = 0.0902 MAD
21 Aug 2024	1 MAD = 11.067 XPF	1 XPF = 0.0904 MAD
22 Aug 2024	1 MAD = 11.0845 XPF	1 XPF = 0.0902 MAD
23 Aug 2024	1 MAD = 11.1202 XPF	1 XPF = 0.0899 MAD
24 Aug 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
25 Aug 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
26 Aug 2024	1 MAD = 11.1012 XPF	1 XPF = 0.0901 MAD
27 Aug 2024	1 MAD = 11.094 XPF	1 XPF = 0.0901 MAD
28 Aug 2024	1 MAD = 11.1147 XPF	1 XPF = 0.09 MAD
29 Aug 2024	1 MAD = 11.0866 XPF	1 XPF = 0.0902 MAD
30 Aug 2024	1 MAD = 11.0722 XPF	1 XPF = 0.0903 MAD
31 Aug 2024	1 MAD = 11.0462 XPF	1 XPF = 0.0905 MAD

Sep 2024

Date	MAD-XPF	XPF-MAD
01 Sep 2024	1 MAD = 11.0824 XPF	1 XPF = 0.0902 MAD
02 Sep 2024	1 MAD = 11.0085 XPF	1 XPF = 0.0908 MAD
03 Sep 2024	1 MAD = 11.0796 XPF	1 XPF = 0.0903 MAD
04 Sep 2024	1 MAD = 11.0567 XPF	1 XPF = 0.0904 MAD
05 Sep 2024	1 MAD = 11.0464 XPF	1 XPF = 0.0905 MAD
06 Sep 2024	1 MAD = 11.0671 XPF	1 XPF = 0.0904 MAD
07 Sep 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
08 Sep 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
09 Sep 2024	1 MAD = 11.1046 XPF	1 XPF = 0.0901 MAD
10 Sep 2024	1 MAD = 11.1 XPF	1 XPF = 0.0901 MAD
11 Sep 2024	1 MAD = 11.0835 XPF	1 XPF = 0.0902 MAD
12 Sep 2024	1 MAD = 11.0749 XPF	1 XPF = 0.0903 MAD
13 Sep 2024	1 MAD = 11.0745 XPF	1 XPF = 0.0903 MAD
14 Sep 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
15 Sep 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
16 Sep 2024	1 MAD = 11.002 XPF	1 XPF = 0.0909 MAD
17 Sep 2024	1 MAD = 11.0006 XPF	1 XPF = 0.0909 MAD
18 Sep 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
19 Sep 2024	1 MAD = 11.0149 XPF	1 XPF = 0.0908 MAD
20 Sep 2024	1 MAD = 11.0176 XPF	1 XPF = 0.0908 MAD
21 Sep 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
22 Sep 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
23 Sep 2024	1 MAD = 11.0881 XPF	1 XPF = 0.0902 MAD
24 Sep 2024	1 MAD = 11.0538 XPF	1 XPF = 0.0905 MAD
25 Sep 2024	1 MAD = 11.0361 XPF	1 XPF = 0.0906 MAD
26 Sep 2024	1 MAD = 11.0526 XPF	1 XPF = 0.0905 MAD
27 Sep 2024	1 MAD = 11.0274 XPF	1 XPF = 0.0907 MAD
28 Sep 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
29 Sep 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
30 Sep 2024	1 MAD = 10.9882 XPF	1 XPF = 0.091 MAD

Oct 2024

Date	MAD-XPF	XPF-MAD
01 Oct 2024	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
02 Oct 2024	1 MAD = 11.0505 XPF	1 XPF = 0.0905 MAD
03 Oct 2024	1 MAD = 11.0627 XPF	1 XPF = 0.0904 MAD
04 Oct 2024	1 MAD = 11.0668 XPF	1 XPF = 0.0904 MAD
05 Oct 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
06 Oct 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
07 Oct 2024	1 MAD = 11.0644 XPF	1 XPF = 0.0904 MAD
08 Oct 2024	1 MAD = 11.0828 XPF	1 XPF = 0.0902 MAD
09 Oct 2024	1 MAD = 11.1015 XPF	1 XPF = 0.0901 MAD
10 Oct 2024	1 MAD = 11.1163 XPF	1 XPF = 0.09 MAD
11 Oct 2024	1 MAD = 11.1183 XPF	1 XPF = 0.0899 MAD
12 Oct 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
13 Oct 2024	1 MAD = 11.1176 XPF	1 XPF = 0.0899 MAD
14 Oct 2024	1 MAD = 11.1502 XPF	1 XPF = 0.0897 MAD
15 Oct 2024	1 MAD = 11.1192 XPF	1 XPF = 0.0899 MAD
16 Oct 2024	1 MAD = 11.1084 XPF	1 XPF = 0.09 MAD
17 Oct 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
18 Oct 2024	1 MAD = 11.1051 XPF	1 XPF = 0.09 MAD
19 Oct 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
20 Oct 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
21 Oct 2024	1 MAD = 11.087 XPF	1 XPF = 0.0902 MAD
22 Oct 2024	1 MAD = 11.1425 XPF	1 XPF = 0.0897 MAD
23 Oct 2024	1 MAD = 11.1918 XPF	1 XPF = 0.0894 MAD
24 Oct 2024	1 MAD = 11.1765 XPF	1 XPF = 0.0895 MAD
25 Oct 2024	1 MAD = 11.1661 XPF	1 XPF = 0.0896 MAD
26 Oct 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
27 Oct 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
28 Oct 2024	1 MAD = 11.1859 XPF	1 XPF = 0.0894 MAD
29 Oct 2024	1 MAD = 11.2259 XPF	1 XPF = 0.0891 MAD
30 Oct 2024	1 MAD = 11.1856 XPF	1 XPF = 0.0894 MAD
31 Oct 2024	1 MAD = 11.1543 XPF	1 XPF = 0.0897 MAD

Nov 2024

Date	MAD-XPF	XPF-MAD
01 Nov 2024	1 MAD = 11.1613 XPF	1 XPF = 0.0896 MAD
02 Nov 2024	1 MAD = 11.3645 XPF	1 XPF = 0.088 MAD
03 Nov 2024	1 MAD = 11.1733 XPF	1 XPF = 0.0895 MAD
04 Nov 2024	1 MAD = 11.1408 XPF	1 XPF = 0.0898 MAD
05 Nov 2024	1 MAD = 11.1396 XPF	1 XPF = 0.0898 MAD
06 Nov 2024	1 MAD = 11.2839 XPF	1 XPF = 0.0886 MAD
07 Nov 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
08 Nov 2024	1 MAD = 11.2173 XPF	1 XPF = 0.0891 MAD
09 Nov 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD
10 Nov 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD
11 Nov 2024	1 MAD = 11.2908 XPF	1 XPF = 0.0886 MAD
12 Nov 2024	1 MAD = 11.3217 XPF	1 XPF = 0.0883 MAD
13 Nov 2024	1 MAD = 11.2866 XPF	1 XPF = 0.0886 MAD
14 Nov 2024	1 MAD = 11.3417 XPF	1 XPF = 0.0882 MAD
15 Nov 2024	1 MAD = 11.2938 XPF	1 XPF = 0.0885 MAD
16 Nov 2024	1 MAD = 11.3174 XPF	1 XPF = 0.0884 MAD
17 Nov 2024	1 MAD = 11.3174 XPF	1 XPF = 0.0884 MAD
18 Nov 2024	1 MAD = 11.2913 XPF	1 XPF = 0.0886 MAD
19 Nov 2024	1 MAD = 11.2885 XPF	1 XPF = 0.0886 MAD
20 Nov 2024	1 MAD = 11.3099 XPF	1 XPF = 0.0884 MAD
21 Nov 2024	1 MAD = 11.3359 XPF	1 XPF = 0.0882 MAD
22 Nov 2024	1 MAD = 11.3796 XPF	1 XPF = 0.0879 MAD
23 Nov 2024	1 MAD = 11.3887 XPF	1 XPF = 0.0878 MAD
24 Nov 2024	1 MAD = 11.3887 XPF	1 XPF = 0.0878 MAD
25 Nov 2024	1 MAD = 11.3124 XPF	1 XPF = 0.0884 MAD
26 Nov 2024	1 MAD = 11.3488 XPF	1 XPF = 0.0881 MAD
27 Nov 2024	1 MAD = 11.3031 XPF	1 XPF = 0.0885 MAD
28 Nov 2024	1 MAD = 11.3078 XPF	1 XPF = 0.0884 MAD
29 Nov 2024	1 MAD = 11.2855 XPF	1 XPF = 0.0886 MAD
30 Nov 2024	1 MAD = 11.296 XPF	1 XPF = 0.0885 MAD

Dec 2024

Date	MAD-XPF	XPF-MAD
01 Dec 2024	1 MAD = 11.296 XPF	1 XPF = 0.0885 MAD
02 Dec 2024	1 MAD = 11.3622 XPF	1 XPF = 0.088 MAD
03 Dec 2024	1 MAD = 11.3495 XPF	1 XPF = 0.0881 MAD
04 Dec 2024	1 MAD = 11.39 XPF	1 XPF = 0.0878 MAD
05 Dec 2024	1 MAD = 11.3918 XPF	1 XPF = 0.0878 MAD
06 Dec 2024	1 MAD = 11.3281 XPF	1 XPF = 0.0883 MAD
07 Dec 2024	1 MAD = 11.3279 XPF	1 XPF = 0.0883 MAD
08 Dec 2024	1 MAD = 11.3279 XPF	1 XPF = 0.0883 MAD
09 Dec 2024	1 MAD = 11.31 XPF	1 XPF = 0.0884 MAD
10 Dec 2024	1 MAD = 11.3212 XPF	1 XPF = 0.0883 MAD
11 Dec 2024	1 MAD = 11.4098 XPF	1 XPF = 0.0876 MAD
12 Dec 2024	1 MAD = 11.3846 XPF	1 XPF = 0.0878 MAD
13 Dec 2024	1 MAD = 11.39 XPF	1 XPF = 0.0878 MAD
14 Dec 2024	1 MAD = 11.3991 XPF	1 XPF = 0.0877 MAD
15 Dec 2024	1 MAD = 11.3991 XPF	1 XPF = 0.0877 MAD
16 Dec 2024	1 MAD = 11.405 XPF	1 XPF = 0.0877 MAD
17 Dec 2024	1 MAD = 11.366 XPF	1 XPF = 0.088 MAD
18 Dec 2024	1 MAD = 11.3837 XPF	1 XPF = 0.0878 MAD
19 Dec 2024	1 MAD = 11.4289 XPF	1 XPF = 0.0875 MAD
20 Dec 2024	1 MAD = 11.4109 XPF	1 XPF = 0.0876 MAD
21 Dec 2024	1 MAD = 11.4134 XPF	1 XPF = 0.0876 MAD
22 Dec 2024	1 MAD = 11.4134 XPF	1 XPF = 0.0876 MAD

MAD-XPF and XPF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News