currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-XOF and XOF-MAD exchange rates - 2025

MAD-XOF and XOF-MAD exchange rates - 2025

MAD-XOF and XOF-MAD exchange rates

Check below the exchange rates for MAD-XOF and XOF-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 62.8106 XOF
1 XOF = 0.0159 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-XOFXOF-MAD
01 Jan 2025 1 MAD = 62.1866 XOF 1 XOF = 0.0161 MAD
02 Jan 2025 1 MAD = 62.7458 XOF 1 XOF = 0.0159 MAD
03 Jan 2025 1 MAD = 63.1545 XOF 1 XOF = 0.0158 MAD
04 Jan 2025 1 MAD = 63.1548 XOF 1 XOF = 0.0158 MAD
05 Jan 2025 1 MAD = 63.1548 XOF 1 XOF = 0.0158 MAD
06 Jan 2025 1 MAD = 62.9614 XOF 1 XOF = 0.0159 MAD
07 Jan 2025 1 MAD = 62.965 XOF 1 XOF = 0.0159 MAD
08 Jan 2025 1 MAD = 63.3029 XOF 1 XOF = 0.0158 MAD
09 Jan 2025 1 MAD = 63.254 XOF 1 XOF = 0.0158 MAD
10 Jan 2025 1 MAD = 63.3542 XOF 1 XOF = 0.0158 MAD
11 Jan 2025 1 MAD = 63.3542 XOF 1 XOF = 0.0158 MAD
12 Jan 2025 1 MAD = 63.3542 XOF 1 XOF = 0.0158 MAD
13 Jan 2025 1 MAD = 63.661 XOF 1 XOF = 0.0157 MAD
14 Jan 2025 1 MAD = 63.5599 XOF 1 XOF = 0.0157 MAD
15 Jan 2025 1 MAD = 63.301 XOF 1 XOF = 0.0158 MAD
16 Jan 2025 1 MAD = 63.4075 XOF 1 XOF = 0.0158 MAD
17 Jan 2025 1 MAD = 63.3437 XOF 1 XOF = 0.0158 MAD
18 Jan 2025 1 MAD = 63.3591 XOF 1 XOF = 0.0158 MAD
19 Jan 2025 1 MAD = 63.3591 XOF 1 XOF = 0.0158 MAD
20 Jan 2025 1 MAD = 63.3597 XOF 1 XOF = 0.0158 MAD
21 Jan 2025 1 MAD = 63.1128 XOF 1 XOF = 0.0158 MAD
22 Jan 2025 1 MAD = 63.1107 XOF 1 XOF = 0.0158 MAD
23 Jan 2025 1 MAD = 63.0588 XOF 1 XOF = 0.0159 MAD
24 Jan 2025 1 MAD = 62.6415 XOF 1 XOF = 0.016 MAD
25 Jan 2025 1 MAD = 62.6415 XOF 1 XOF = 0.016 MAD
26 Jan 2025 1 MAD = 62.6415 XOF 1 XOF = 0.016 MAD
27 Jan 2025 1 MAD = 62.6559 XOF 1 XOF = 0.016 MAD
28 Jan 2025 1 MAD = 62.8384 XOF 1 XOF = 0.0159 MAD
29 Jan 2025 1 MAD = 63.0795 XOF 1 XOF = 0.0159 MAD
30 Jan 2025 1 MAD = 62.9264 XOF 1 XOF = 0.0159 MAD
31 Jan 2025 1 MAD = 62.9792 XOF 1 XOF = 0.0159 MAD

Feb 2025

DateMAD-XOFXOF-MAD
01 Feb 2025 1 MAD = 62.9792 XOF 1 XOF = 0.0159 MAD
02 Feb 2025 1 MAD = 62.9813 XOF 1 XOF = 0.0159 MAD
03 Feb 2025 1 MAD = 63.383 XOF 1 XOF = 0.0158 MAD
04 Feb 2025 1 MAD = 63.0525 XOF 1 XOF = 0.0159 MAD
05 Feb 2025 1 MAD = 62.9258 XOF 1 XOF = 0.0159 MAD
06 Feb 2025 1 MAD = 63.1393 XOF 1 XOF = 0.0158 MAD
07 Feb 2025 1 MAD = 63.1463 XOF 1 XOF = 0.0158 MAD
08 Feb 2025 1 MAD = 63.1463 XOF 1 XOF = 0.0158 MAD
09 Feb 2025 1 MAD = 63.1463 XOF 1 XOF = 0.0158 MAD
10 Feb 2025 1 MAD = 63.3812 XOF 1 XOF = 0.0158 MAD
11 Feb 2025 1 MAD = 63.3246 XOF 1 XOF = 0.0158 MAD
12 Feb 2025 1 MAD = 63.2114 XOF 1 XOF = 0.0158 MAD
13 Feb 2025 1 MAD = 63.2135 XOF 1 XOF = 0.0158 MAD
14 Feb 2025 1 MAD = 62.7662 XOF 1 XOF = 0.0159 MAD
15 Feb 2025 1 MAD = 62.7662 XOF 1 XOF = 0.0159 MAD
16 Feb 2025 1 MAD = 62.7662 XOF 1 XOF = 0.0159 MAD
17 Feb 2025 1 MAD = 62.8179 XOF 1 XOF = 0.0159 MAD
18 Feb 2025 1 MAD = 62.8317 XOF 1 XOF = 0.0159 MAD
19 Feb 2025 1 MAD = 63.0125 XOF 1 XOF = 0.0159 MAD
20 Feb 2025 1 MAD = 63.0365 XOF 1 XOF = 0.0159 MAD
21 Feb 2025 1 MAD = 62.9396 XOF 1 XOF = 0.0159 MAD
22 Feb 2025 1 MAD = 62.9396 XOF 1 XOF = 0.0159 MAD
23 Feb 2025 1 MAD = 62.9396 XOF 1 XOF = 0.0159 MAD
24 Feb 2025 1 MAD = 62.9068 XOF 1 XOF = 0.0159 MAD
25 Feb 2025 1 MAD = 63.0437 XOF 1 XOF = 0.0159 MAD
26 Feb 2025 1 MAD = 62.9327 XOF 1 XOF = 0.0159 MAD
27 Feb 2025 1 MAD = 63.0883 XOF 1 XOF = 0.0159 MAD
28 Feb 2025 1 MAD = 63.2467 XOF 1 XOF = 0.0158 MAD

Mar 2025

DateMAD-XOFXOF-MAD
01 Mar 2025 1 MAD = 63.1609 XOF 1 XOF = 0.0158 MAD
02 Mar 2025 1 MAD = 63.3175 XOF 1 XOF = 0.0158 MAD
03 Mar 2025 1 MAD = 63.3848 XOF 1 XOF = 0.0158 MAD
04 Mar 2025 1 MAD = 62.9022 XOF 1 XOF = 0.0159 MAD
05 Mar 2025 1 MAD = 62.5668 XOF 1 XOF = 0.016 MAD
06 Mar 2025 1 MAD = 62.2427 XOF 1 XOF = 0.0161 MAD
07 Mar 2025 1 MAD = 62.1764 XOF 1 XOF = 0.0161 MAD
08 Mar 2025 1 MAD = 62.1414 XOF 1 XOF = 0.0161 MAD
09 Mar 2025 1 MAD = 62.1778 XOF 1 XOF = 0.0161 MAD
10 Mar 2025 1 MAD = 62.1904 XOF 1 XOF = 0.0161 MAD
11 Mar 2025 1 MAD = 62.1723 XOF 1 XOF = 0.0161 MAD
12 Mar 2025 1 MAD = 62.1248 XOF 1 XOF = 0.0161 MAD
13 Mar 2025 1 MAD = 62.2876 XOF 1 XOF = 0.0161 MAD
14 Mar 2025 1 MAD = 62.2866 XOF 1 XOF = 0.0161 MAD
15 Mar 2025 1 MAD = 62.199 XOF 1 XOF = 0.0161 MAD
16 Mar 2025 1 MAD = 62.1689 XOF 1 XOF = 0.0161 MAD
17 Mar 2025 1 MAD = 62.258 XOF 1 XOF = 0.0161 MAD
18 Mar 2025 1 MAD = 62.2119 XOF 1 XOF = 0.0161 MAD
19 Mar 2025 1 MAD = 62.3109 XOF 1 XOF = 0.016 MAD
20 Mar 2025 1 MAD = 62.4412 XOF 1 XOF = 0.016 MAD
21 Mar 2025 1 MAD = 62.6815 XOF 1 XOF = 0.016 MAD
22 Mar 2025 1 MAD = 62.956 XOF 1 XOF = 0.0159 MAD
23 Mar 2025 1 MAD = 62.8454 XOF 1 XOF = 0.0159 MAD
24 Mar 2025 1 MAD = 62.9738 XOF 1 XOF = 0.0159 MAD
25 Mar 2025 1 MAD = 63.3593 XOF 1 XOF = 0.0158 MAD
26 Mar 2025 1 MAD = 63.2053 XOF 1 XOF = 0.0158 MAD
27 Mar 2025 1 MAD = 63.2449 XOF 1 XOF = 0.0158 MAD
28 Mar 2025 1 MAD = 62.9463 XOF 1 XOF = 0.0159 MAD
29 Mar 2025 1 MAD = 62.9085 XOF 1 XOF = 0.0159 MAD
30 Mar 2025 1 MAD = 62.7707 XOF 1 XOF = 0.0159 MAD
31 Mar 2025 1 MAD = 63.0273 XOF 1 XOF = 0.0159 MAD

Apr 2025

DateMAD-XOFXOF-MAD
01 Apr 2025 1 MAD = 62.9489 XOF 1 XOF = 0.0159 MAD
02 Apr 2025 1 MAD = 63.1596 XOF 1 XOF = 0.0158 MAD
03 Apr 2025 1 MAD = 62.9403 XOF 1 XOF = 0.0159 MAD
04 Apr 2025 1 MAD = 62.4412 XOF 1 XOF = 0.016 MAD
05 Apr 2025 1 MAD = 62.4412 XOF 1 XOF = 0.016 MAD
06 Apr 2025 1 MAD = 62.4412 XOF 1 XOF = 0.016 MAD
07 Apr 2025 1 MAD = 62.7848 XOF 1 XOF = 0.0159 MAD
08 Apr 2025 1 MAD = 62.8478 XOF 1 XOF = 0.0159 MAD
09 Apr 2025 1 MAD = 62.5245 XOF 1 XOF = 0.016 MAD
10 Apr 2025 1 MAD = 62.5856 XOF 1 XOF = 0.016 MAD
11 Apr 2025 1 MAD = 62.3166 XOF 1 XOF = 0.016 MAD
12 Apr 2025 1 MAD = 62.1949 XOF 1 XOF = 0.0161 MAD
13 Apr 2025 1 MAD = 61.9793 XOF 1 XOF = 0.0161 MAD
14 Apr 2025 1 MAD = 61.9918 XOF 1 XOF = 0.0161 MAD
15 Apr 2025 1 MAD = 62.2623 XOF 1 XOF = 0.0161 MAD
16 Apr 2025 1 MAD = 62.3798 XOF 1 XOF = 0.016 MAD
17 Apr 2025 1 MAD = 62.2575 XOF 1 XOF = 0.0161 MAD
18 Apr 2025 1 MAD = 61.9948 XOF 1 XOF = 0.0161 MAD
19 Apr 2025 1 MAD = 61.9944 XOF 1 XOF = 0.0161 MAD
20 Apr 2025 1 MAD = 61.9944 XOF 1 XOF = 0.0161 MAD
21 Apr 2025 1 MAD = 61.9949 XOF 1 XOF = 0.0161 MAD
22 Apr 2025 1 MAD = 61.9447 XOF 1 XOF = 0.0161 MAD
23 Apr 2025 1 MAD = 62.1501 XOF 1 XOF = 0.0161 MAD
24 Apr 2025 1 MAD = 62.1501 XOF 1 XOF = 0.0161 MAD

MAD-XOF and XOF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats