> MAD-XOF and XOF-MAD exchange rates - 2025

MAD-XOF and XOF-MAD exchange rates - 2025

MAD-XOF and XOF-MAD exchange rates

Check below the exchange rates for MAD-XOF and XOF-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 63.0715 XOF

1 XOF = 0.0159 MAD

1Y 2Y 3Y

MAD to XOFXOF to MAD

Jan 2025

Date	MAD-XOF	XOF-MAD
01 Jan 2025	1 MAD = 62.1866 XOF	1 XOF = 0.0161 MAD
02 Jan 2025	1 MAD = 62.7458 XOF	1 XOF = 0.0159 MAD
03 Jan 2025	1 MAD = 63.1545 XOF	1 XOF = 0.0158 MAD
04 Jan 2025	1 MAD = 63.1548 XOF	1 XOF = 0.0158 MAD
05 Jan 2025	1 MAD = 63.1548 XOF	1 XOF = 0.0158 MAD
06 Jan 2025	1 MAD = 62.9614 XOF	1 XOF = 0.0159 MAD
07 Jan 2025	1 MAD = 62.965 XOF	1 XOF = 0.0159 MAD
08 Jan 2025	1 MAD = 63.3029 XOF	1 XOF = 0.0158 MAD
09 Jan 2025	1 MAD = 63.254 XOF	1 XOF = 0.0158 MAD
10 Jan 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
11 Jan 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
12 Jan 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
13 Jan 2025	1 MAD = 63.661 XOF	1 XOF = 0.0157 MAD
14 Jan 2025	1 MAD = 63.5599 XOF	1 XOF = 0.0157 MAD
15 Jan 2025	1 MAD = 63.301 XOF	1 XOF = 0.0158 MAD
16 Jan 2025	1 MAD = 63.4075 XOF	1 XOF = 0.0158 MAD
17 Jan 2025	1 MAD = 63.3437 XOF	1 XOF = 0.0158 MAD
18 Jan 2025	1 MAD = 63.3591 XOF	1 XOF = 0.0158 MAD
19 Jan 2025	1 MAD = 63.3591 XOF	1 XOF = 0.0158 MAD
20 Jan 2025	1 MAD = 63.3597 XOF	1 XOF = 0.0158 MAD
21 Jan 2025	1 MAD = 63.1128 XOF	1 XOF = 0.0158 MAD
22 Jan 2025	1 MAD = 63.1107 XOF	1 XOF = 0.0158 MAD
23 Jan 2025	1 MAD = 63.0588 XOF	1 XOF = 0.0159 MAD
24 Jan 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
25 Jan 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
26 Jan 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
27 Jan 2025	1 MAD = 62.6559 XOF	1 XOF = 0.016 MAD
28 Jan 2025	1 MAD = 62.8384 XOF	1 XOF = 0.0159 MAD
29 Jan 2025	1 MAD = 63.0795 XOF	1 XOF = 0.0159 MAD
30 Jan 2025	1 MAD = 62.9264 XOF	1 XOF = 0.0159 MAD
31 Jan 2025	1 MAD = 62.9792 XOF	1 XOF = 0.0159 MAD

Feb 2025

Date	MAD-XOF	XOF-MAD
01 Feb 2025	1 MAD = 62.9792 XOF	1 XOF = 0.0159 MAD
02 Feb 2025	1 MAD = 62.9813 XOF	1 XOF = 0.0159 MAD
03 Feb 2025	1 MAD = 63.383 XOF	1 XOF = 0.0158 MAD
04 Feb 2025	1 MAD = 63.0525 XOF	1 XOF = 0.0159 MAD
05 Feb 2025	1 MAD = 62.9258 XOF	1 XOF = 0.0159 MAD
06 Feb 2025	1 MAD = 63.1393 XOF	1 XOF = 0.0158 MAD
07 Feb 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
08 Feb 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
09 Feb 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
10 Feb 2025	1 MAD = 63.3812 XOF	1 XOF = 0.0158 MAD
11 Feb 2025	1 MAD = 63.3246 XOF	1 XOF = 0.0158 MAD
12 Feb 2025	1 MAD = 63.2114 XOF	1 XOF = 0.0158 MAD
13 Feb 2025	1 MAD = 63.2135 XOF	1 XOF = 0.0158 MAD
14 Feb 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
15 Feb 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
16 Feb 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
17 Feb 2025	1 MAD = 62.8179 XOF	1 XOF = 0.0159 MAD
18 Feb 2025	1 MAD = 62.8317 XOF	1 XOF = 0.0159 MAD
19 Feb 2025	1 MAD = 63.0125 XOF	1 XOF = 0.0159 MAD
20 Feb 2025	1 MAD = 63.0365 XOF	1 XOF = 0.0159 MAD
21 Feb 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
22 Feb 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
23 Feb 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD

MAD-XOF and XOF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News