> MAD-XOF and XOF-MAD exchange rates - 2024

MAD-XOF and XOF-MAD exchange rates - 2024

MAD-XOF and XOF-MAD exchange rates

Check below the exchange rates for MAD-XOF and XOF-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 60.971 XOF

1 XOF = 0.0164 MAD

1Y 2Y 3Y

MAD to XOFXOF to MAD

Jan 2024

Date	MAD-XOF	XOF-MAD
01 Jan 2024	1 MAD = 59.8299 XOF	1 XOF = 0.0167 MAD
02 Jan 2024	1 MAD = 60.2821 XOF	1 XOF = 0.0166 MAD
03 Jan 2024	1 MAD = 60.4951 XOF	1 XOF = 0.0165 MAD
04 Jan 2024	1 MAD = 60.6988 XOF	1 XOF = 0.0165 MAD
05 Jan 2024	1 MAD = 60.419 XOF	1 XOF = 0.0166 MAD
06 Jan 2024	1 MAD = 60.419 XOF	1 XOF = 0.0166 MAD
07 Jan 2024	1 MAD = 60.419 XOF	1 XOF = 0.0166 MAD
08 Jan 2024	1 MAD = 60.3368 XOF	1 XOF = 0.0166 MAD
09 Jan 2024	1 MAD = 60.2669 XOF	1 XOF = 0.0166 MAD
10 Jan 2024	1 MAD = 60.1349 XOF	1 XOF = 0.0166 MAD
11 Jan 2024	1 MAD = 60.099 XOF	1 XOF = 0.0166 MAD
12 Jan 2024	1 MAD = 60.1415 XOF	1 XOF = 0.0166 MAD
13 Jan 2024	1 MAD = 60.142 XOF	1 XOF = 0.0166 MAD
14 Jan 2024	1 MAD = 60.142 XOF	1 XOF = 0.0166 MAD
15 Jan 2024	1 MAD = 60.1994 XOF	1 XOF = 0.0166 MAD
16 Jan 2024	1 MAD = 60.3479 XOF	1 XOF = 0.0166 MAD
17 Jan 2024	1 MAD = 60.3673 XOF	1 XOF = 0.0166 MAD
18 Jan 2024	1 MAD = 60.4485 XOF	1 XOF = 0.0165 MAD
19 Jan 2024	1 MAD = 60.5682 XOF	1 XOF = 0.0165 MAD
20 Jan 2024	1 MAD = 60.5685 XOF	1 XOF = 0.0165 MAD
21 Jan 2024	1 MAD = 60.5685 XOF	1 XOF = 0.0165 MAD
22 Jan 2024	1 MAD = 60.5445 XOF	1 XOF = 0.0165 MAD
23 Jan 2024	1 MAD = 60.5881 XOF	1 XOF = 0.0165 MAD
24 Jan 2024	1 MAD = 60.4051 XOF	1 XOF = 0.0166 MAD
25 Jan 2024	1 MAD = 60.5378 XOF	1 XOF = 0.0165 MAD
26 Jan 2024	1 MAD = 60.5825 XOF	1 XOF = 0.0165 MAD
27 Jan 2024	1 MAD = 60.5808 XOF	1 XOF = 0.0165 MAD
28 Jan 2024	1 MAD = 60.5808 XOF	1 XOF = 0.0165 MAD
29 Jan 2024	1 MAD = 60.4719 XOF	1 XOF = 0.0165 MAD
30 Jan 2024	1 MAD = 60.3712 XOF	1 XOF = 0.0166 MAD
31 Jan 2024	1 MAD = 60.3623 XOF	1 XOF = 0.0166 MAD

Feb 2024

Date	MAD-XOF	XOF-MAD
01 Feb 2024	1 MAD = 60.4594 XOF	1 XOF = 0.0165 MAD
02 Feb 2024	1 MAD = 60.3542 XOF	1 XOF = 0.0166 MAD
03 Feb 2024	1 MAD = 59.9512 XOF	1 XOF = 0.0167 MAD
04 Feb 2024	1 MAD = 59.9512 XOF	1 XOF = 0.0167 MAD
05 Feb 2024	1 MAD = 60.618 XOF	1 XOF = 0.0165 MAD
06 Feb 2024	1 MAD = 60.6052 XOF	1 XOF = 0.0165 MAD
07 Feb 2024	1 MAD = 60.4346 XOF	1 XOF = 0.0165 MAD
08 Feb 2024	1 MAD = 60.6307 XOF	1 XOF = 0.0165 MAD
09 Feb 2024	1 MAD = 60.7339 XOF	1 XOF = 0.0165 MAD
10 Feb 2024	1 MAD = 60.7339 XOF	1 XOF = 0.0165 MAD
11 Feb 2024	1 MAD = 60.7339 XOF	1 XOF = 0.0165 MAD
12 Feb 2024	1 MAD = 60.7036 XOF	1 XOF = 0.0165 MAD
13 Feb 2024	1 MAD = 60.6043 XOF	1 XOF = 0.0165 MAD
14 Feb 2024	1 MAD = 60.7607 XOF	1 XOF = 0.0165 MAD
15 Feb 2024	1 MAD = 60.6867 XOF	1 XOF = 0.0165 MAD
16 Feb 2024	1 MAD = 60.4848 XOF	1 XOF = 0.0165 MAD
17 Feb 2024	1 MAD = 60.6179 XOF	1 XOF = 0.0165 MAD
18 Feb 2024	1 MAD = 60.4831 XOF	1 XOF = 0.0165 MAD
19 Feb 2024	1 MAD = 60.3565 XOF	1 XOF = 0.0166 MAD
20 Feb 2024	1 MAD = 60.2907 XOF	1 XOF = 0.0166 MAD
21 Feb 2024	1 MAD = 60.1575 XOF	1 XOF = 0.0166 MAD
22 Feb 2024	1 MAD = 60.1787 XOF	1 XOF = 0.0166 MAD
23 Feb 2024	1 MAD = 60.3479 XOF	1 XOF = 0.0166 MAD
24 Feb 2024	1 MAD = 60.3473 XOF	1 XOF = 0.0166 MAD
25 Feb 2024	1 MAD = 60.3473 XOF	1 XOF = 0.0166 MAD
26 Feb 2024	1 MAD = 60.1059 XOF	1 XOF = 0.0166 MAD
27 Feb 2024	1 MAD = 60.0042 XOF	1 XOF = 0.0167 MAD
28 Feb 2024	1 MAD = 59.8195 XOF	1 XOF = 0.0167 MAD
29 Feb 2024	1 MAD = 59.9086 XOF	1 XOF = 0.0167 MAD

Mar 2024

Date	MAD-XOF	XOF-MAD
01 Mar 2024	1 MAD = 60.2099 XOF	1 XOF = 0.0166 MAD
02 Mar 2024	1 MAD = 60.2099 XOF	1 XOF = 0.0166 MAD
03 Mar 2024	1 MAD = 60.2099 XOF	1 XOF = 0.0166 MAD
04 Mar 2024	1 MAD = 59.9349 XOF	1 XOF = 0.0167 MAD
05 Mar 2024	1 MAD = 60.0952 XOF	1 XOF = 0.0166 MAD
06 Mar 2024	1 MAD = 60.1743 XOF	1 XOF = 0.0166 MAD
07 Mar 2024	1 MAD = 60.1597 XOF	1 XOF = 0.0166 MAD
08 Mar 2024	1 MAD = 59.8545 XOF	1 XOF = 0.0167 MAD
09 Mar 2024	1 MAD = 59.8545 XOF	1 XOF = 0.0167 MAD
10 Mar 2024	1 MAD = 59.8545 XOF	1 XOF = 0.0167 MAD
11 Mar 2024	1 MAD = 59.7707 XOF	1 XOF = 0.0167 MAD
12 Mar 2024	1 MAD = 59.7743 XOF	1 XOF = 0.0167 MAD
13 Mar 2024	1 MAD = 59.8217 XOF	1 XOF = 0.0167 MAD
14 Mar 2024	1 MAD = 59.7985 XOF	1 XOF = 0.0167 MAD
15 Mar 2024	1 MAD = 60.0715 XOF	1 XOF = 0.0166 MAD
16 Mar 2024	1 MAD = 60.0704 XOF	1 XOF = 0.0166 MAD
17 Mar 2024	1 MAD = 60.0704 XOF	1 XOF = 0.0166 MAD
18 Mar 2024	1 MAD = 59.8747 XOF	1 XOF = 0.0167 MAD
19 Mar 2024	1 MAD = 60.1779 XOF	1 XOF = 0.0166 MAD
20 Mar 2024	1 MAD = 60.2022 XOF	1 XOF = 0.0166 MAD
21 Mar 2024	1 MAD = 59.8799 XOF	1 XOF = 0.0167 MAD
22 Mar 2024	1 MAD = 60.0506 XOF	1 XOF = 0.0167 MAD
23 Mar 2024	1 MAD = 60.0512 XOF	1 XOF = 0.0167 MAD
24 Mar 2024	1 MAD = 60.0512 XOF	1 XOF = 0.0167 MAD
25 Mar 2024	1 MAD = 60.12 XOF	1 XOF = 0.0166 MAD
26 Mar 2024	1 MAD = 59.9261 XOF	1 XOF = 0.0167 MAD
27 Mar 2024	1 MAD = 59.8342 XOF	1 XOF = 0.0167 MAD
28 Mar 2024	1 MAD = 60.0308 XOF	1 XOF = 0.0167 MAD
29 Mar 2024	1 MAD = 60.2448 XOF	1 XOF = 0.0166 MAD
30 Mar 2024	1 MAD = 60.2448 XOF	1 XOF = 0.0166 MAD
31 Mar 2024	1 MAD = 60.2448 XOF	1 XOF = 0.0166 MAD

Apr 2024

Date	MAD-XOF	XOF-MAD
01 Apr 2024	1 MAD = 60.2448 XOF	1 XOF = 0.0166 MAD
02 Apr 2024	1 MAD = 60.5414 XOF	1 XOF = 0.0165 MAD
03 Apr 2024	1 MAD = 60.2785 XOF	1 XOF = 0.0166 MAD
04 Apr 2024	1 MAD = 59.9721 XOF	1 XOF = 0.0167 MAD
05 Apr 2024	1 MAD = 60.0501 XOF	1 XOF = 0.0167 MAD
06 Apr 2024	1 MAD = 60.0501 XOF	1 XOF = 0.0167 MAD
07 Apr 2024	1 MAD = 60.0501 XOF	1 XOF = 0.0167 MAD
08 Apr 2024	1 MAD = 60.4109 XOF	1 XOF = 0.0166 MAD
09 Apr 2024	1 MAD = 60.1514 XOF	1 XOF = 0.0166 MAD
10 Apr 2024	1 MAD = 60.1586 XOF	1 XOF = 0.0166 MAD
11 Apr 2024	1 MAD = 60.8116 XOF	1 XOF = 0.0164 MAD
12 Apr 2024	1 MAD = 61.2746 XOF	1 XOF = 0.0163 MAD
13 Apr 2024	1 MAD = 61.2126 XOF	1 XOF = 0.0163 MAD
14 Apr 2024	1 MAD = 61.2735 XOF	1 XOF = 0.0163 MAD
15 Apr 2024	1 MAD = 60.8049 XOF	1 XOF = 0.0164 MAD
16 Apr 2024	1 MAD = 60.6918 XOF	1 XOF = 0.0165 MAD
17 Apr 2024	1 MAD = 60.7418 XOF	1 XOF = 0.0165 MAD
18 Apr 2024	1 MAD = 60.6543 XOF	1 XOF = 0.0165 MAD
19 Apr 2024	1 MAD = 60.815 XOF	1 XOF = 0.0164 MAD
20 Apr 2024	1 MAD = 60.8145 XOF	1 XOF = 0.0164 MAD
21 Apr 2024	1 MAD = 60.8145 XOF	1 XOF = 0.0164 MAD
22 Apr 2024	1 MAD = 60.7339 XOF	1 XOF = 0.0165 MAD
23 Apr 2024	1 MAD = 60.6817 XOF	1 XOF = 0.0165 MAD
24 Apr 2024	1 MAD = 60.4786 XOF	1 XOF = 0.0165 MAD
25 Apr 2024	1 MAD = 60.4379 XOF	1 XOF = 0.0165 MAD
26 Apr 2024	1 MAD = 60.5311 XOF	1 XOF = 0.0165 MAD
27 Apr 2024	1 MAD = 60.5322 XOF	1 XOF = 0.0165 MAD
28 Apr 2024	1 MAD = 60.5322 XOF	1 XOF = 0.0165 MAD
29 Apr 2024	1 MAD = 60.473 XOF	1 XOF = 0.0165 MAD
30 Apr 2024	1 MAD = 60.4864 XOF	1 XOF = 0.0165 MAD

May 2024

Date	MAD-XOF	XOF-MAD
01 May 2024	1 MAD = 60.7398 XOF	1 XOF = 0.0165 MAD
02 May 2024	1 MAD = 60.5929 XOF	1 XOF = 0.0165 MAD
03 May 2024	1 MAD = 60.5344 XOF	1 XOF = 0.0165 MAD
04 May 2024	1 MAD = 60.5327 XOF	1 XOF = 0.0165 MAD
05 May 2024	1 MAD = 60.5327 XOF	1 XOF = 0.0165 MAD
06 May 2024	1 MAD = 60.7469 XOF	1 XOF = 0.0165 MAD
07 May 2024	1 MAD = 60.7497 XOF	1 XOF = 0.0165 MAD
08 May 2024	1 MAD = 60.8757 XOF	1 XOF = 0.0164 MAD
09 May 2024	1 MAD = 60.7683 XOF	1 XOF = 0.0165 MAD
10 May 2024	1 MAD = 60.7075 XOF	1 XOF = 0.0165 MAD
11 May 2024	1 MAD = 60.7075 XOF	1 XOF = 0.0165 MAD
12 May 2024	1 MAD = 60.7075 XOF	1 XOF = 0.0165 MAD
13 May 2024	1 MAD = 60.5662 XOF	1 XOF = 0.0165 MAD
14 May 2024	1 MAD = 60.6172 XOF	1 XOF = 0.0165 MAD
15 May 2024	1 MAD = 60.6447 XOF	1 XOF = 0.0165 MAD
16 May 2024	1 MAD = 60.634 XOF	1 XOF = 0.0165 MAD
17 May 2024	1 MAD = 60.7857 XOF	1 XOF = 0.0165 MAD
18 May 2024	1 MAD = 60.7857 XOF	1 XOF = 0.0165 MAD
19 May 2024	1 MAD = 60.7857 XOF	1 XOF = 0.0165 MAD
20 May 2024	1 MAD = 60.8941 XOF	1 XOF = 0.0164 MAD
21 May 2024	1 MAD = 60.8314 XOF	1 XOF = 0.0164 MAD
22 May 2024	1 MAD = 61.1287 XOF	1 XOF = 0.0164 MAD
23 May 2024	1 MAD = 60.8071 XOF	1 XOF = 0.0164 MAD
24 May 2024	1 MAD = 60.6632 XOF	1 XOF = 0.0165 MAD
25 May 2024	1 MAD = 60.6609 XOF	1 XOF = 0.0165 MAD
26 May 2024	1 MAD = 60.6609 XOF	1 XOF = 0.0165 MAD
27 May 2024	1 MAD = 60.8116 XOF	1 XOF = 0.0164 MAD
28 May 2024	1 MAD = 60.6912 XOF	1 XOF = 0.0165 MAD
29 May 2024	1 MAD = 60.8641 XOF	1 XOF = 0.0164 MAD
30 May 2024	1 MAD = 60.8133 XOF	1 XOF = 0.0164 MAD
31 May 2024	1 MAD = 60.8489 XOF	1 XOF = 0.0164 MAD

Jun 2024

Date	MAD-XOF	XOF-MAD
01 Jun 2024	1 MAD = 60.8483 XOF	1 XOF = 0.0164 MAD
02 Jun 2024	1 MAD = 60.8483 XOF	1 XOF = 0.0164 MAD
03 Jun 2024	1 MAD = 60.5763 XOF	1 XOF = 0.0165 MAD
04 Jun 2024	1 MAD = 60.6027 XOF	1 XOF = 0.0165 MAD
05 Jun 2024	1 MAD = 60.8263 XOF	1 XOF = 0.0164 MAD
06 Jun 2024	1 MAD = 60.9767 XOF	1 XOF = 0.0164 MAD
07 Jun 2024	1 MAD = 61.0357 XOF	1 XOF = 0.0164 MAD
08 Jun 2024	1 MAD = 61.0357 XOF	1 XOF = 0.0164 MAD
09 Jun 2024	1 MAD = 61.0357 XOF	1 XOF = 0.0164 MAD
10 Jun 2024	1 MAD = 61.2014 XOF	1 XOF = 0.0163 MAD
11 Jun 2024	1 MAD = 61.5137 XOF	1 XOF = 0.0163 MAD
12 Jun 2024	1 MAD = 61.23 XOF	1 XOF = 0.0163 MAD
13 Jun 2024	1 MAD = 61.0125 XOF	1 XOF = 0.0164 MAD
14 Jun 2024	1 MAD = 61.0141 XOF	1 XOF = 0.0164 MAD
15 Jun 2024	1 MAD = 61.0141 XOF	1 XOF = 0.0164 MAD
16 Jun 2024	1 MAD = 61.0141 XOF	1 XOF = 0.0164 MAD
17 Jun 2024	1 MAD = 61.2912 XOF	1 XOF = 0.0163 MAD
18 Jun 2024	1 MAD = 61.2391 XOF	1 XOF = 0.0163 MAD
19 Jun 2024	1 MAD = 61.1712 XOF	1 XOF = 0.0163 MAD
20 Jun 2024	1 MAD = 61.4451 XOF	1 XOF = 0.0163 MAD
21 Jun 2024	1 MAD = 61.6672 XOF	1 XOF = 0.0162 MAD
22 Jun 2024	1 MAD = 61.6657 XOF	1 XOF = 0.0162 MAD
23 Jun 2024	1 MAD = 61.6657 XOF	1 XOF = 0.0162 MAD
24 Jun 2024	1 MAD = 61.4987 XOF	1 XOF = 0.0163 MAD
25 Jun 2024	1 MAD = 61.5442 XOF	1 XOF = 0.0162 MAD
26 Jun 2024	1 MAD = 61.8845 XOF	1 XOF = 0.0162 MAD
27 Jun 2024	1 MAD = 61.6872 XOF	1 XOF = 0.0162 MAD
28 Jun 2024	1 MAD = 61.5581 XOF	1 XOF = 0.0162 MAD
29 Jun 2024	1 MAD = 61.5581 XOF	1 XOF = 0.0162 MAD
30 Jun 2024	1 MAD = 61.5552 XOF	1 XOF = 0.0162 MAD

Jul 2024

Date	MAD-XOF	XOF-MAD
01 Jul 2024	1 MAD = 61.25 XOF	1 XOF = 0.0163 MAD
02 Jul 2024	1 MAD = 61.3187 XOF	1 XOF = 0.0163 MAD
03 Jul 2024	1 MAD = 61.1906 XOF	1 XOF = 0.0163 MAD
04 Jul 2024	1 MAD = 61.2964 XOF	1 XOF = 0.0163 MAD
05 Jul 2024	1 MAD = 61.3988 XOF	1 XOF = 0.0163 MAD
06 Jul 2024	1 MAD = 61.3985 XOF	1 XOF = 0.0163 MAD
07 Jul 2024	1 MAD = 61.3985 XOF	1 XOF = 0.0163 MAD
08 Jul 2024	1 MAD = 61.4238 XOF	1 XOF = 0.0163 MAD
09 Jul 2024	1 MAD = 61.5327 XOF	1 XOF = 0.0163 MAD
10 Jul 2024	1 MAD = 61.5668 XOF	1 XOF = 0.0162 MAD
11 Jul 2024	1 MAD = 61.3646 XOF	1 XOF = 0.0163 MAD
12 Jul 2024	1 MAD = 61.3726 XOF	1 XOF = 0.0163 MAD
13 Jul 2024	1 MAD = 61.2634 XOF	1 XOF = 0.0163 MAD
14 Jul 2024	1 MAD = 61.3727 XOF	1 XOF = 0.0163 MAD
15 Jul 2024	1 MAD = 61.2964 XOF	1 XOF = 0.0163 MAD
16 Jul 2024	1 MAD = 61.2626 XOF	1 XOF = 0.0163 MAD
17 Jul 2024	1 MAD = 61.0516 XOF	1 XOF = 0.0164 MAD
18 Jul 2024	1 MAD = 61.238 XOF	1 XOF = 0.0163 MAD
19 Jul 2024	1 MAD = 61.1632 XOF	1 XOF = 0.0163 MAD
20 Jul 2024	1 MAD = 61.1632 XOF	1 XOF = 0.0163 MAD
21 Jul 2024	1 MAD = 61.1632 XOF	1 XOF = 0.0163 MAD
22 Jul 2024	1 MAD = 61.3256 XOF	1 XOF = 0.0163 MAD
23 Jul 2024	1 MAD = 61.2901 XOF	1 XOF = 0.0163 MAD
24 Jul 2024	1 MAD = 61.1883 XOF	1 XOF = 0.0163 MAD
25 Jul 2024	1 MAD = 61.4601 XOF	1 XOF = 0.0163 MAD
26 Jul 2024	1 MAD = 61.3445 XOF	1 XOF = 0.0163 MAD
27 Jul 2024	1 MAD = 61.3445 XOF	1 XOF = 0.0163 MAD
28 Jul 2024	1 MAD = 61.3445 XOF	1 XOF = 0.0163 MAD
29 Jul 2024	1 MAD = 61.3709 XOF	1 XOF = 0.0163 MAD
30 Jul 2024	1 MAD = 61.0187 XOF	1 XOF = 0.0164 MAD
31 Jul 2024	1 MAD = 61.0374 XOF	1 XOF = 0.0164 MAD

Aug 2024

Date	MAD-XOF	XOF-MAD
01 Aug 2024	1 MAD = 61.1455 XOF	1 XOF = 0.0164 MAD
02 Aug 2024	1 MAD = 61.3434 XOF	1 XOF = 0.0163 MAD
03 Aug 2024	1 MAD = 61.3434 XOF	1 XOF = 0.0163 MAD
04 Aug 2024	1 MAD = 61.3434 XOF	1 XOF = 0.0163 MAD
05 Aug 2024	1 MAD = 60.9841 XOF	1 XOF = 0.0164 MAD
06 Aug 2024	1 MAD = 61.1119 XOF	1 XOF = 0.0164 MAD
07 Aug 2024	1 MAD = 61.2174 XOF	1 XOF = 0.0163 MAD
08 Aug 2024	1 MAD = 60.996 XOF	1 XOF = 0.0164 MAD
09 Aug 2024	1 MAD = 61.226 XOF	1 XOF = 0.0163 MAD
10 Aug 2024	1 MAD = 60.9493 XOF	1 XOF = 0.0164 MAD
11 Aug 2024	1 MAD = 60.9267 XOF	1 XOF = 0.0164 MAD
12 Aug 2024	1 MAD = 61.1324 XOF	1 XOF = 0.0164 MAD
13 Aug 2024	1 MAD = 61.1111 XOF	1 XOF = 0.0164 MAD
14 Aug 2024	1 MAD = 60.7773 XOF	1 XOF = 0.0165 MAD
15 Aug 2024	1 MAD = 60.9903 XOF	1 XOF = 0.0164 MAD
16 Aug 2024	1 MAD = 61.0436 XOF	1 XOF = 0.0164 MAD
17 Aug 2024	1 MAD = 61.0425 XOF	1 XOF = 0.0164 MAD
18 Aug 2024	1 MAD = 61.0425 XOF	1 XOF = 0.0164 MAD
19 Aug 2024	1 MAD = 61.0476 XOF	1 XOF = 0.0164 MAD
20 Aug 2024	1 MAD = 60.9099 XOF	1 XOF = 0.0164 MAD
21 Aug 2024	1 MAD = 60.8455 XOF	1 XOF = 0.0164 MAD
22 Aug 2024	1 MAD = 60.9159 XOF	1 XOF = 0.0164 MAD
23 Aug 2024	1 MAD = 61.1649 XOF	1 XOF = 0.0163 MAD
24 Aug 2024	1 MAD = 61.1643 XOF	1 XOF = 0.0163 MAD
25 Aug 2024	1 MAD = 61.1643 XOF	1 XOF = 0.0163 MAD
26 Aug 2024	1 MAD = 60.9875 XOF	1 XOF = 0.0164 MAD
27 Aug 2024	1 MAD = 60.9342 XOF	1 XOF = 0.0164 MAD
28 Aug 2024	1 MAD = 61.0352 XOF	1 XOF = 0.0164 MAD
29 Aug 2024	1 MAD = 60.9314 XOF	1 XOF = 0.0164 MAD
30 Aug 2024	1 MAD = 60.9029 XOF	1 XOF = 0.0164 MAD
31 Aug 2024	1 MAD = 61.3803 XOF	1 XOF = 0.0163 MAD

Sep 2024

Date	MAD-XOF	XOF-MAD
01 Sep 2024	1 MAD = 60.9037 XOF	1 XOF = 0.0164 MAD
02 Sep 2024	1 MAD = 60.4725 XOF	1 XOF = 0.0165 MAD
03 Sep 2024	1 MAD = 60.9082 XOF	1 XOF = 0.0164 MAD
04 Sep 2024	1 MAD = 60.7846 XOF	1 XOF = 0.0165 MAD
05 Sep 2024	1 MAD = 60.7075 XOF	1 XOF = 0.0165 MAD
06 Sep 2024	1 MAD = 60.828 XOF	1 XOF = 0.0164 MAD
07 Sep 2024	1 MAD = 60.828 XOF	1 XOF = 0.0164 MAD
08 Sep 2024	1 MAD = 60.828 XOF	1 XOF = 0.0164 MAD
09 Sep 2024	1 MAD = 61.0432 XOF	1 XOF = 0.0164 MAD
10 Sep 2024	1 MAD = 60.996 XOF	1 XOF = 0.0164 MAD
11 Sep 2024	1 MAD = 60.8828 XOF	1 XOF = 0.0164 MAD
12 Sep 2024	1 MAD = 60.8534 XOF	1 XOF = 0.0164 MAD
13 Sep 2024	1 MAD = 60.876 XOF	1 XOF = 0.0164 MAD
14 Sep 2024	1 MAD = 60.6458 XOF	1 XOF = 0.0165 MAD
15 Sep 2024	1 MAD = 60.6458 XOF	1 XOF = 0.0165 MAD
16 Sep 2024	1 MAD = 60.5403 XOF	1 XOF = 0.0165 MAD
17 Sep 2024	1 MAD = 60.5132 XOF	1 XOF = 0.0165 MAD
18 Sep 2024	1 MAD = 60.5764 XOF	1 XOF = 0.0165 MAD
19 Sep 2024	1 MAD = 60.5517 XOF	1 XOF = 0.0165 MAD
20 Sep 2024	1 MAD = 60.6204 XOF	1 XOF = 0.0165 MAD
21 Sep 2024	1 MAD = 60.6234 XOF	1 XOF = 0.0165 MAD
22 Sep 2024	1 MAD = 60.6234 XOF	1 XOF = 0.0165 MAD
23 Sep 2024	1 MAD = 60.9195 XOF	1 XOF = 0.0164 MAD
24 Sep 2024	1 MAD = 60.8303 XOF	1 XOF = 0.0164 MAD
25 Sep 2024	1 MAD = 60.7171 XOF	1 XOF = 0.0165 MAD
26 Sep 2024	1 MAD = 60.801 XOF	1 XOF = 0.0164 MAD
27 Sep 2024	1 MAD = 60.5758 XOF	1 XOF = 0.0165 MAD
28 Sep 2024	1 MAD = 60.7127 XOF	1 XOF = 0.0165 MAD
29 Sep 2024	1 MAD = 60.7127 XOF	1 XOF = 0.0165 MAD
30 Sep 2024	1 MAD = 60.4112 XOF	1 XOF = 0.0166 MAD

Oct 2024

Date	MAD-XOF	XOF-MAD
01 Oct 2024	1 MAD = 60.6071 XOF	1 XOF = 0.0165 MAD
02 Oct 2024	1 MAD = 60.7647 XOF	1 XOF = 0.0165 MAD
03 Oct 2024	1 MAD = 60.8071 XOF	1 XOF = 0.0164 MAD
04 Oct 2024	1 MAD = 60.8122 XOF	1 XOF = 0.0164 MAD
05 Oct 2024	1 MAD = 60.8128 XOF	1 XOF = 0.0164 MAD
06 Oct 2024	1 MAD = 60.8128 XOF	1 XOF = 0.0164 MAD
07 Oct 2024	1 MAD = 60.883 XOF	1 XOF = 0.0164 MAD
08 Oct 2024	1 MAD = 60.9122 XOF	1 XOF = 0.0164 MAD
09 Oct 2024	1 MAD = 60.9773 XOF	1 XOF = 0.0164 MAD
10 Oct 2024	1 MAD = 61.0886 XOF	1 XOF = 0.0164 MAD
11 Oct 2024	1 MAD = 61.1683 XOF	1 XOF = 0.0163 MAD
12 Oct 2024	1 MAD = 61.1683 XOF	1 XOF = 0.0163 MAD
13 Oct 2024	1 MAD = 61.1362 XOF	1 XOF = 0.0164 MAD
14 Oct 2024	1 MAD = 61.258 XOF	1 XOF = 0.0163 MAD
15 Oct 2024	1 MAD = 61.1444 XOF	1 XOF = 0.0164 MAD
16 Oct 2024	1 MAD = 61.0983 XOF	1 XOF = 0.0164 MAD
17 Oct 2024	1 MAD = 61.1256 XOF	1 XOF = 0.0164 MAD
18 Oct 2024	1 MAD = 61.0795 XOF	1 XOF = 0.0164 MAD
19 Oct 2024	1 MAD = 61.0795 XOF	1 XOF = 0.0164 MAD
20 Oct 2024	1 MAD = 61.0795 XOF	1 XOF = 0.0164 MAD
21 Oct 2024	1 MAD = 60.9863 XOF	1 XOF = 0.0164 MAD
22 Oct 2024	1 MAD = 61.2066 XOF	1 XOF = 0.0163 MAD
23 Oct 2024	1 MAD = 61.4347 XOF	1 XOF = 0.0163 MAD
24 Oct 2024	1 MAD = 61.4531 XOF	1 XOF = 0.0163 MAD
25 Oct 2024	1 MAD = 61.3715 XOF	1 XOF = 0.0163 MAD
26 Oct 2024	1 MAD = 61.3715 XOF	1 XOF = 0.0163 MAD
27 Oct 2024	1 MAD = 61.3715 XOF	1 XOF = 0.0163 MAD
28 Oct 2024	1 MAD = 61.4514 XOF	1 XOF = 0.0163 MAD
29 Oct 2024	1 MAD = 61.57 XOF	1 XOF = 0.0162 MAD
30 Oct 2024	1 MAD = 61.4722 XOF	1 XOF = 0.0163 MAD
31 Oct 2024	1 MAD = 61.3416 XOF	1 XOF = 0.0163 MAD

Nov 2024

Date	MAD-XOF	XOF-MAD
01 Nov 2024	1 MAD = 61.4146 XOF	1 XOF = 0.0163 MAD
02 Nov 2024	1 MAD = 62.4331 XOF	1 XOF = 0.016 MAD
03 Nov 2024	1 MAD = 61.4146 XOF	1 XOF = 0.0163 MAD
04 Nov 2024	1 MAD = 61.2363 XOF	1 XOF = 0.0163 MAD
05 Nov 2024	1 MAD = 61.222 XOF	1 XOF = 0.0163 MAD
06 Nov 2024	1 MAD = 61.9837 XOF	1 XOF = 0.0161 MAD
07 Nov 2024	1 MAD = 61.6489 XOF	1 XOF = 0.0162 MAD
08 Nov 2024	1 MAD = 61.5963 XOF	1 XOF = 0.0162 MAD
09 Nov 2024	1 MAD = 61.5968 XOF	1 XOF = 0.0162 MAD
10 Nov 2024	1 MAD = 61.5968 XOF	1 XOF = 0.0162 MAD
11 Nov 2024	1 MAD = 62.0038 XOF	1 XOF = 0.0161 MAD
12 Nov 2024	1 MAD = 62.264 XOF	1 XOF = 0.0161 MAD
13 Nov 2024	1 MAD = 62.0185 XOF	1 XOF = 0.0161 MAD
14 Nov 2024	1 MAD = 62.3794 XOF	1 XOF = 0.016 MAD
15 Nov 2024	1 MAD = 62.2049 XOF	1 XOF = 0.0161 MAD
16 Nov 2024	1 MAD = 62.2055 XOF	1 XOF = 0.0161 MAD
17 Nov 2024	1 MAD = 62.2055 XOF	1 XOF = 0.0161 MAD
18 Nov 2024	1 MAD = 62.1442 XOF	1 XOF = 0.0161 MAD
19 Nov 2024	1 MAD = 62.1589 XOF	1 XOF = 0.0161 MAD
20 Nov 2024	1 MAD = 62.2114 XOF	1 XOF = 0.0161 MAD
21 Nov 2024	1 MAD = 62.345 XOF	1 XOF = 0.016 MAD
22 Nov 2024	1 MAD = 62.5955 XOF	1 XOF = 0.016 MAD
23 Nov 2024	1 MAD = 62.5955 XOF	1 XOF = 0.016 MAD
24 Nov 2024	1 MAD = 62.5955 XOF	1 XOF = 0.016 MAD
25 Nov 2024	1 MAD = 62.3012 XOF	1 XOF = 0.0161 MAD
26 Nov 2024	1 MAD = 62.2397 XOF	1 XOF = 0.0161 MAD
27 Nov 2024	1 MAD = 62.1866 XOF	1 XOF = 0.0161 MAD
28 Nov 2024	1 MAD = 62.1316 XOF	1 XOF = 0.0161 MAD
29 Nov 2024	1 MAD = 62.0736 XOF	1 XOF = 0.0161 MAD
30 Nov 2024	1 MAD = 62.0736 XOF	1 XOF = 0.0161 MAD

Dec 2024

Date	MAD-XOF	XOF-MAD
01 Dec 2024	1 MAD = 62.0736 XOF	1 XOF = 0.0161 MAD
02 Dec 2024	1 MAD = 62.3444 XOF	1 XOF = 0.016 MAD
03 Dec 2024	1 MAD = 62.3759 XOF	1 XOF = 0.016 MAD
04 Dec 2024	1 MAD = 62.5764 XOF	1 XOF = 0.016 MAD
05 Dec 2024	1 MAD = 62.6553 XOF	1 XOF = 0.016 MAD
06 Dec 2024	1 MAD = 62.2705 XOF	1 XOF = 0.0161 MAD
07 Dec 2024	1 MAD = 62.2705 XOF	1 XOF = 0.0161 MAD
08 Dec 2024	1 MAD = 62.2705 XOF	1 XOF = 0.0161 MAD
09 Dec 2024	1 MAD = 62.1949 XOF	1 XOF = 0.0161 MAD
10 Dec 2024	1 MAD = 62.2634 XOF	1 XOF = 0.0161 MAD
11 Dec 2024	1 MAD = 62.6397 XOF	1 XOF = 0.016 MAD
12 Dec 2024	1 MAD = 62.6045 XOF	1 XOF = 0.016 MAD
13 Dec 2024	1 MAD = 62.6433 XOF	1 XOF = 0.016 MAD
14 Dec 2024	1 MAD = 62.6433 XOF	1 XOF = 0.016 MAD
15 Dec 2024	1 MAD = 62.6433 XOF	1 XOF = 0.016 MAD
16 Dec 2024	1 MAD = 62.6589 XOF	1 XOF = 0.016 MAD
17 Dec 2024	1 MAD = 62.5096 XOF	1 XOF = 0.016 MAD
18 Dec 2024	1 MAD = 62.5782 XOF	1 XOF = 0.016 MAD
19 Dec 2024	1 MAD = 62.8239 XOF	1 XOF = 0.0159 MAD
20 Dec 2024	1 MAD = 62.7188 XOF	1 XOF = 0.0159 MAD
21 Dec 2024	1 MAD = 62.7188 XOF	1 XOF = 0.0159 MAD
22 Dec 2024	1 MAD = 62.7188 XOF	1 XOF = 0.0159 MAD

MAD-XOF and XOF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News