currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-XCD and XCD-MAD exchange rates - 2025

MAD-XCD and XCD-MAD exchange rates - 2025

MAD-XCD and XCD-MAD exchange rates

Check below the exchange rates for MAD-XCD and XCD-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.2732 XCD
1 XCD = 3.6609 MAD
1Y 2Y 3Y
MAD to XCDXCD to MAD
0.2820 Date: 4/5 0.2844 Date: 4/4 0.2823 Date: 4/3 0.2810 Date: 4/2 0.2811 Date: 4/1 0.2809 Date: 3/31 0.2803 Date: 3/30 0.2810 Date: 3/29 0.2794 Date: 3/28 0.2812 Date: 3/27 0.2809 Date: 3/26 0.2823 Date: 3/25 0.2804 Date: 3/24 0.2804 Date: 3/23 0.2821 Date: 3/22 0.2806 Date: 3/21 0.2803 Date: 3/20 0.2810 Date: 3/19 0.2805 Date: 3/18 0.2796 Date: 3/17 0.2787 Date: 3/16 0.2799 Date: 3/15 0.2792 Date: 3/14 0.2786 Date: 3/13 0.2788 Date: 3/12 0.2780 Date: 3/11 0.2773 Date: 3/10 0.2776 Date: 3/9 0.2784 Date: 3/8 0.2778 Date: 3/7 0.2769 Date: 3/6 0.2757 Date: 3/5 0.2733 Date: 3/4 0.2707 Date: 3/3 0.2705 Date: 3/2 0.2707 Date: 3/1 0.2718 Date: 2/28 0.2724 Date: 2/27 0.2726 Date: 2/26 0.2727 Date: 2/25 0.2714 Date: 2/24 0.2714 Date: 2/23 0.2714 Date: 2/22 0.2713 Date: 2/21 0.2707 Date: 2/20 0.2708 Date: 2/19 0.2706 Date: 2/18 0.2713 Date: 2/17 0.2715 Date: 2/16 0.2715 Date: 2/15 0.2706 Date: 2/14 0.2709 Date: 2/13 0.2702 Date: 2/12 0.2694 Date: 2/11 0.2693 Date: 2/10 0.2689 Date: 2/9 0.2689 Date: 2/8 0.2699 Date: 2/7 0.2695 Date: 2/6 0.2699 Date: 2/5 0.2682 Date: 2/4 0.2678 Date: 2/3 0.2689 Date: 2/2 0.2693 Date: 2/1 0.2693 Date: 1/31 0.2696 Date: 1/30 0.2701 Date: 1/29 0.2696 Date: 1/28 0.2714 Date: 1/27 0.2711 Date: 1/26 0.2711 Date: 1/25 0.2705 Date: 1/24 0.2701 Date: 1/23 0.2707 Date: 1/22 0.2692 Date: 1/21 0.2686 Date: 1/20 0.2690 Date: 1/19 0.2690 Date: 1/18 0.2689 Date: 1/17 0.2686 Date: 1/16 0.2687 Date: 1/15 0.2682 Date: 1/14 0.2673 Date: 1/13 0.2677 Date: 1/12 0.2677 Date: 1/11 0.2689 Date: 1/10 0.2685 Date: 1/9 0.2683 Date: 1/8 0.2700 Date: 1/7 0.2701 Date: 1/6 0.2684 Date: 1/5 0.2684 Date: 1/4 0.2679 Date: 1/3 0.2671 Date: 1/2 0.2679 Date: 1/1 0.2820 Date: 4/5 0.2844 Date: 4/4 0.2823 Date: 4/3 0.2810 Date: 4/2 0.2811 Date: 4/1 0.2809 Date: 3/31 0.2803 Date: 3/30 0.2810 Date: 3/29 0.2794 Date: 3/28 0.2812 Date: 3/27 0.2809 Date: 3/26 0.2823 Date: 3/25 0.2804 Date: 3/24 0.2804 Date: 3/23 0.2821 Date: 3/22 0.2806 Date: 3/21 0.2803 Date: 3/20 0.2810 Date: 3/19 0.2805 Date: 3/18 0.2796 Date: 3/17 0.2787 Date: 3/16 0.2799 Date: 3/15 0.2792 Date: 3/14 0.2786 Date: 3/13 0.2788 Date: 3/12 0.2780 Date: 3/11 0.2773 Date: 3/10 0.2776 Date: 3/9 0.2784 Date: 3/8 0.2778 Date: 3/7 0.2769 Date: 3/6 0.2757 Date: 3/5 0.2733 Date: 3/4 0.2707 Date: 3/3 0.2705 Date: 3/2 0.2707 Date: 3/1 0.2718 Date: 2/28 0.2724 Date: 2/27 0.2726 Date: 2/26 0.2727 Date: 2/25 0.2714 Date: 2/24 0.2714 Date: 2/23 0.2714 Date: 2/22 0.2713 Date: 2/21 0.2707 Date: 2/20 0.2708 Date: 2/19 0.2706 Date: 2/18 0.2713 Date: 2/17 0.2715 Date: 2/16 0.2715 Date: 2/15 0.2706 Date: 2/14 0.2709 Date: 2/13 0.2702 Date: 2/12 0.2694 Date: 2/11 0.2693 Date: 2/10 0.2689 Date: 2/9 0.2689 Date: 2/8 0.2699 Date: 2/7 0.2695 Date: 2/6 0.2699 Date: 2/5 0.2682 Date: 2/4 0.2678 Date: 2/3 0.2689 Date: 2/2 0.2693 Date: 2/1 0.2693 Date: 1/31 0.2696 Date: 1/30 0.2701 Date: 1/29 0.2696 Date: 1/28 0.2714 Date: 1/27 0.2711 Date: 1/26 0.2711 Date: 1/25 0.2705 Date: 1/24 0.2701 Date: 1/23 0.2707 Date: 1/22 0.2692 Date: 1/21 0.2686 Date: 1/20 0.2690 Date: 1/19 0.2690 Date: 1/18 0.2689 Date: 1/17 0.2686 Date: 1/16 0.2687 Date: 1/15 0.2682 Date: 1/14 0.2673 Date: 1/13 0.2677 Date: 1/12 0.2677 Date: 1/11 0.2689 Date: 1/10 0.2685 Date: 1/9 0.2683 Date: 1/8 0.2700 Date: 1/7 0.2701 Date: 1/6 0.2684 Date: 1/5 0.2684 Date: 1/4 0.2679 Date: 1/3 0.2671 Date: 1/2 0.2679 Date: 1/1

Jan 2025

DateMAD-XCDXCD-MAD
01 Jan 2025 1 MAD = 0.2679 XCD 1 XCD = 3.7333 MAD
02 Jan 2025 1 MAD = 0.2671 XCD 1 XCD = 3.7442 MAD
03 Jan 2025 1 MAD = 0.2679 XCD 1 XCD = 3.733 MAD
04 Jan 2025 1 MAD = 0.2684 XCD 1 XCD = 3.726 MAD
05 Jan 2025 1 MAD = 0.2684 XCD 1 XCD = 3.726 MAD
06 Jan 2025 1 MAD = 0.2701 XCD 1 XCD = 3.7025 MAD
07 Jan 2025 1 MAD = 0.27 XCD 1 XCD = 3.7033 MAD
08 Jan 2025 1 MAD = 0.2683 XCD 1 XCD = 3.7275 MAD
09 Jan 2025 1 MAD = 0.2685 XCD 1 XCD = 3.7247 MAD
10 Jan 2025 1 MAD = 0.2689 XCD 1 XCD = 3.7186 MAD
11 Jan 2025 1 MAD = 0.2677 XCD 1 XCD = 3.7353 MAD
12 Jan 2025 1 MAD = 0.2677 XCD 1 XCD = 3.7353 MAD
13 Jan 2025 1 MAD = 0.2673 XCD 1 XCD = 3.7408 MAD
14 Jan 2025 1 MAD = 0.2682 XCD 1 XCD = 3.7284 MAD
15 Jan 2025 1 MAD = 0.2687 XCD 1 XCD = 3.7217 MAD
16 Jan 2025 1 MAD = 0.2686 XCD 1 XCD = 3.7223 MAD
17 Jan 2025 1 MAD = 0.2689 XCD 1 XCD = 3.7185 MAD
18 Jan 2025 1 MAD = 0.269 XCD 1 XCD = 3.7173 MAD
19 Jan 2025 1 MAD = 0.269 XCD 1 XCD = 3.7173 MAD
20 Jan 2025 1 MAD = 0.2686 XCD 1 XCD = 3.7224 MAD
21 Jan 2025 1 MAD = 0.2692 XCD 1 XCD = 3.7146 MAD
22 Jan 2025 1 MAD = 0.2707 XCD 1 XCD = 3.6947 MAD
23 Jan 2025 1 MAD = 0.2701 XCD 1 XCD = 3.702 MAD
24 Jan 2025 1 MAD = 0.2705 XCD 1 XCD = 3.6963 MAD
25 Jan 2025 1 MAD = 0.2711 XCD 1 XCD = 3.6883 MAD
26 Jan 2025 1 MAD = 0.2711 XCD 1 XCD = 3.6883 MAD
27 Jan 2025 1 MAD = 0.2714 XCD 1 XCD = 3.6848 MAD
28 Jan 2025 1 MAD = 0.2696 XCD 1 XCD = 3.7088 MAD
29 Jan 2025 1 MAD = 0.2701 XCD 1 XCD = 3.7017 MAD
30 Jan 2025 1 MAD = 0.2696 XCD 1 XCD = 3.7097 MAD
31 Jan 2025 1 MAD = 0.2693 XCD 1 XCD = 3.7129 MAD

Feb 2025

DateMAD-XCDXCD-MAD
01 Feb 2025 1 MAD = 0.2693 XCD 1 XCD = 3.7129 MAD
02 Feb 2025 1 MAD = 0.2689 XCD 1 XCD = 3.719 MAD
03 Feb 2025 1 MAD = 0.2678 XCD 1 XCD = 3.7335 MAD
04 Feb 2025 1 MAD = 0.2682 XCD 1 XCD = 3.7289 MAD
05 Feb 2025 1 MAD = 0.2699 XCD 1 XCD = 3.7049 MAD
06 Feb 2025 1 MAD = 0.2695 XCD 1 XCD = 3.7108 MAD
07 Feb 2025 1 MAD = 0.2699 XCD 1 XCD = 3.7047 MAD
08 Feb 2025 1 MAD = 0.2689 XCD 1 XCD = 3.719 MAD
09 Feb 2025 1 MAD = 0.2689 XCD 1 XCD = 3.719 MAD
10 Feb 2025 1 MAD = 0.2693 XCD 1 XCD = 3.7136 MAD
11 Feb 2025 1 MAD = 0.2694 XCD 1 XCD = 3.7124 MAD
12 Feb 2025 1 MAD = 0.2702 XCD 1 XCD = 3.7015 MAD
13 Feb 2025 1 MAD = 0.2709 XCD 1 XCD = 3.6919 MAD
14 Feb 2025 1 MAD = 0.2706 XCD 1 XCD = 3.6956 MAD
15 Feb 2025 1 MAD = 0.2715 XCD 1 XCD = 3.6834 MAD
16 Feb 2025 1 MAD = 0.2715 XCD 1 XCD = 3.6834 MAD
17 Feb 2025 1 MAD = 0.2713 XCD 1 XCD = 3.6864 MAD
18 Feb 2025 1 MAD = 0.2706 XCD 1 XCD = 3.695 MAD
19 Feb 2025 1 MAD = 0.2708 XCD 1 XCD = 3.6933 MAD
20 Feb 2025 1 MAD = 0.2707 XCD 1 XCD = 3.6939 MAD
21 Feb 2025 1 MAD = 0.2713 XCD 1 XCD = 3.6853 MAD
22 Feb 2025 1 MAD = 0.2714 XCD 1 XCD = 3.6848 MAD
23 Feb 2025 1 MAD = 0.2714 XCD 1 XCD = 3.6848 MAD
24 Feb 2025 1 MAD = 0.2714 XCD 1 XCD = 3.6847 MAD
25 Feb 2025 1 MAD = 0.2727 XCD 1 XCD = 3.6676 MAD
26 Feb 2025 1 MAD = 0.2726 XCD 1 XCD = 3.669 MAD
27 Feb 2025 1 MAD = 0.2724 XCD 1 XCD = 3.6713 MAD
28 Feb 2025 1 MAD = 0.2718 XCD 1 XCD = 3.6789 MAD

Mar 2025

DateMAD-XCDXCD-MAD
01 Mar 2025 1 MAD = 0.2707 XCD 1 XCD = 3.6937 MAD
02 Mar 2025 1 MAD = 0.2705 XCD 1 XCD = 3.6973 MAD
03 Mar 2025 1 MAD = 0.2707 XCD 1 XCD = 3.6946 MAD
04 Mar 2025 1 MAD = 0.2733 XCD 1 XCD = 3.6594 MAD
05 Mar 2025 1 MAD = 0.2757 XCD 1 XCD = 3.6275 MAD
06 Mar 2025 1 MAD = 0.2769 XCD 1 XCD = 3.6111 MAD
07 Mar 2025 1 MAD = 0.2778 XCD 1 XCD = 3.5998 MAD
08 Mar 2025 1 MAD = 0.2784 XCD 1 XCD = 3.5916 MAD
09 Mar 2025 1 MAD = 0.2776 XCD 1 XCD = 3.6023 MAD
10 Mar 2025 1 MAD = 0.2773 XCD 1 XCD = 3.6063 MAD
11 Mar 2025 1 MAD = 0.278 XCD 1 XCD = 3.5971 MAD
12 Mar 2025 1 MAD = 0.2788 XCD 1 XCD = 3.5866 MAD
13 Mar 2025 1 MAD = 0.2786 XCD 1 XCD = 3.5889 MAD
14 Mar 2025 1 MAD = 0.2792 XCD 1 XCD = 3.5822 MAD
15 Mar 2025 1 MAD = 0.2799 XCD 1 XCD = 3.5727 MAD
16 Mar 2025 1 MAD = 0.2787 XCD 1 XCD = 3.5885 MAD
17 Mar 2025 1 MAD = 0.2796 XCD 1 XCD = 3.5771 MAD
18 Mar 2025 1 MAD = 0.2805 XCD 1 XCD = 3.5657 MAD
19 Mar 2025 1 MAD = 0.281 XCD 1 XCD = 3.5583 MAD
20 Mar 2025 1 MAD = 0.2803 XCD 1 XCD = 3.5677 MAD
21 Mar 2025 1 MAD = 0.2806 XCD 1 XCD = 3.5636 MAD
22 Mar 2025 1 MAD = 0.2821 XCD 1 XCD = 3.5443 MAD
23 Mar 2025 1 MAD = 0.2804 XCD 1 XCD = 3.5667 MAD
24 Mar 2025 1 MAD = 0.2804 XCD 1 XCD = 3.5668 MAD
25 Mar 2025 1 MAD = 0.2823 XCD 1 XCD = 3.5424 MAD
26 Mar 2025 1 MAD = 0.2809 XCD 1 XCD = 3.5603 MAD
27 Mar 2025 1 MAD = 0.2812 XCD 1 XCD = 3.5558 MAD
28 Mar 2025 1 MAD = 0.2794 XCD 1 XCD = 3.5794 MAD
29 Mar 2025 1 MAD = 0.281 XCD 1 XCD = 3.5583 MAD
30 Mar 2025 1 MAD = 0.2803 XCD 1 XCD = 3.5678 MAD
31 Mar 2025 1 MAD = 0.2809 XCD 1 XCD = 3.5595 MAD

Apr 2025

DateMAD-XCDXCD-MAD
01 Apr 2025 1 MAD = 0.2811 XCD 1 XCD = 3.557 MAD
02 Apr 2025 1 MAD = 0.281 XCD 1 XCD = 3.5588 MAD
03 Apr 2025 1 MAD = 0.2823 XCD 1 XCD = 3.5419 MAD
04 Apr 2025 1 MAD = 0.2844 XCD 1 XCD = 3.5163 MAD
05 Apr 2025 1 MAD = 0.282 XCD 1 XCD = 3.5459 MAD

MAD-XCD and XCD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats