> MAD-XCD and XCD-MAD exchange rates - 2024

MAD-XCD and XCD-MAD exchange rates - 2024

MAD-XCD and XCD-MAD exchange rates

Check below the exchange rates for MAD-XCD and XCD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.2721 XCD

1 XCD = 3.6753 MAD

1Y 2Y 3Y

MAD to XCDXCD to MAD

Jan 2024

Date	MAD-XCD	XCD-MAD
01 Jan 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6728 MAD
02 Jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6717 MAD
03 Jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.671 MAD
04 Jan 2024	1 MAD = 0.2738 XCD	1 XCD = 3.6521 MAD
05 Jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
06 Jan 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6659 MAD
07 Jan 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6659 MAD
08 Jan 2024	1 MAD = 0.272 XCD	1 XCD = 3.6758 MAD
09 Jan 2024	1 MAD = 0.2715 XCD	1 XCD = 3.6828 MAD
10 Jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6871 MAD
11 Jan 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6792 MAD
12 Jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
13 Jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
14 Jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
15 Jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6799 MAD
16 Jan 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6929 MAD
17 Jan 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6958 MAD
18 Jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
19 Jan 2024	1 MAD = 0.2715 XCD	1 XCD = 3.683 MAD
20 Jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6712 MAD
21 Jan 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6712 MAD
22 Jan 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6802 MAD
23 Jan 2024	1 MAD = 0.2714 XCD	1 XCD = 3.685 MAD
24 Jan 2024	1 MAD = 0.2711 XCD	1 XCD = 3.6881 MAD
25 Jan 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6819 MAD
26 Jan 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6849 MAD
27 Jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6877 MAD
28 Jan 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6877 MAD
29 Jan 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7066 MAD
30 Jan 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7079 MAD
31 Jan 2024	1 MAD = 0.2695 XCD	1 XCD = 3.71 MAD

Feb 2024

Date	MAD-XCD	XCD-MAD
01 Feb 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7131 MAD
02 Feb 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6958 MAD
03 Feb 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7156 MAD
04 Feb 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7156 MAD
05 Feb 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7238 MAD
06 Feb 2024	1 MAD = 0.268 XCD	1 XCD = 3.732 MAD
07 Feb 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7293 MAD
08 Feb 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
09 Feb 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7098 MAD
10 Feb 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
11 Feb 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
12 Feb 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7122 MAD
13 Feb 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
14 Feb 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7306 MAD
15 Feb 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7239 MAD
16 Feb 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7245 MAD
17 Feb 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7235 MAD
18 Feb 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7235 MAD
19 Feb 2024	1 MAD = 0.268 XCD	1 XCD = 3.7308 MAD
20 Feb 2024	1 MAD = 0.2682 XCD	1 XCD = 3.7284 MAD
21 Feb 2024	1 MAD = 0.2677 XCD	1 XCD = 3.736 MAD
22 Feb 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
23 Feb 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7155 MAD
24 Feb 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7115 MAD
25 Feb 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7115 MAD
26 Feb 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7205 MAD
27 Feb 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7243 MAD
28 Feb 2024	1 MAD = 0.2666 XCD	1 XCD = 3.7512 MAD
29 Feb 2024	1 MAD = 0.2673 XCD	1 XCD = 3.7411 MAD

Mar 2024

Date	MAD-XCD	XCD-MAD
01 Mar 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7245 MAD
02 Mar 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7138 MAD
03 Mar 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7138 MAD
04 Mar 2024	1 MAD = 0.268 XCD	1 XCD = 3.7316 MAD
05 Mar 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7234 MAD
06 Mar 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7085 MAD
07 Mar 2024	1 MAD = 0.2701 XCD	1 XCD = 3.7023 MAD
08 Mar 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
09 Mar 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7048 MAD
10 Mar 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7048 MAD
11 Mar 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7117 MAD
12 Mar 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD
13 Mar 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7079 MAD
14 Mar 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7106 MAD
15 Mar 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7092 MAD
16 Mar 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7102 MAD
17 Mar 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7102 MAD
18 Mar 2024	1 MAD = 0.269 XCD	1 XCD = 3.7181 MAD
19 Mar 2024	1 MAD = 0.269 XCD	1 XCD = 3.7175 MAD
20 Mar 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
21 Mar 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7153 MAD
22 Mar 2024	1 MAD = 0.2677 XCD	1 XCD = 3.735 MAD
23 Mar 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7202 MAD
24 Mar 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7202 MAD
25 Mar 2024	1 MAD = 0.2683 XCD	1 XCD = 3.7277 MAD
26 Mar 2024	1 MAD = 0.268 XCD	1 XCD = 3.7314 MAD
27 Mar 2024	1 MAD = 0.2667 XCD	1 XCD = 3.7496 MAD
28 Mar 2024	1 MAD = 0.2668 XCD	1 XCD = 3.7484 MAD
29 Mar 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7348 MAD
30 Mar 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7299 MAD
31 Mar 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7299 MAD

Apr 2024

Date	MAD-XCD	XCD-MAD
01 Apr 2024	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
02 Apr 2024	1 MAD = 0.268 XCD	1 XCD = 3.7312 MAD
03 Apr 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7343 MAD
04 Apr 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7259 MAD
05 Apr 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7305 MAD
06 Apr 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7254 MAD
07 Apr 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7254 MAD
08 Apr 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7108 MAD
09 Apr 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7123 MAD
10 Apr 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
11 Apr 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7196 MAD
12 Apr 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
13 Apr 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7085 MAD
14 Apr 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7116 MAD
15 Apr 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7436 MAD
16 Apr 2024	1 MAD = 0.2658 XCD	1 XCD = 3.7618 MAD
17 Apr 2024	1 MAD = 0.2665 XCD	1 XCD = 3.7529 MAD
18 Apr 2024	1 MAD = 0.2668 XCD	1 XCD = 3.748 MAD
19 Apr 2024	1 MAD = 0.2668 XCD	1 XCD = 3.7488 MAD
20 Apr 2024	1 MAD = 0.2674 XCD	1 XCD = 3.7403 MAD
21 Apr 2024	1 MAD = 0.2674 XCD	1 XCD = 3.7403 MAD
22 Apr 2024	1 MAD = 0.2663 XCD	1 XCD = 3.7555 MAD
23 Apr 2024	1 MAD = 0.2667 XCD	1 XCD = 3.7495 MAD
24 Apr 2024	1 MAD = 0.2663 XCD	1 XCD = 3.7555 MAD
25 Apr 2024	1 MAD = 0.267 XCD	1 XCD = 3.7449 MAD
26 Apr 2024	1 MAD = 0.2677 XCD	1 XCD = 3.7356 MAD
27 Apr 2024	1 MAD = 0.2669 XCD	1 XCD = 3.7469 MAD
28 Apr 2024	1 MAD = 0.2669 XCD	1 XCD = 3.7469 MAD
29 Apr 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7443 MAD
30 Apr 2024	1 MAD = 0.2672 XCD	1 XCD = 3.7419 MAD

May 2024

Date	MAD-XCD	XCD-MAD
01 May 2024	1 MAD = 0.267 XCD	1 XCD = 3.7449 MAD
02 May 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7434 MAD
03 May 2024	1 MAD = 0.268 XCD	1 XCD = 3.7308 MAD
04 May 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7218 MAD
05 May 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7218 MAD
06 May 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7093 MAD
07 May 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7107 MAD
08 May 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7101 MAD
09 May 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7215 MAD
10 May 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
11 May 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
12 May 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7059 MAD
13 May 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7153 MAD
14 May 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7083 MAD
15 May 2024	1 MAD = 0.2705 XCD	1 XCD = 3.697 MAD
16 May 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6818 MAD
17 May 2024	1 MAD = 0.2715 XCD	1 XCD = 3.6838 MAD
18 May 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6648 MAD
19 May 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6648 MAD
20 May 2024	1 MAD = 0.2725 XCD	1 XCD = 3.6691 MAD
21 May 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6725 MAD
22 May 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6658 MAD
23 May 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6806 MAD
24 May 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6925 MAD
25 May 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6866 MAD
26 May 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6866 MAD
27 May 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6745 MAD
28 May 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6732 MAD
29 May 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6803 MAD
30 May 2024	1 MAD = 0.271 XCD	1 XCD = 3.6897 MAD
31 May 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6749 MAD

Jun 2024

Date	MAD-XCD	XCD-MAD
01 Jun 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6739 MAD
02 Jun 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6739 MAD
03 Jun 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
04 Jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6852 MAD
05 Jun 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6731 MAD
06 Jun 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6617 MAD
07 Jun 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6516 MAD
08 Jun 2024	1 MAD = 0.272 XCD	1 XCD = 3.6761 MAD
09 Jun 2024	1 MAD = 0.272 XCD	1 XCD = 3.6761 MAD
10 Jun 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6911 MAD
11 Jun 2024	1 MAD = 0.2718 XCD	1 XCD = 3.679 MAD
12 Jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6844 MAD
13 Jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6851 MAD
14 Jun 2024	1 MAD = 0.269 XCD	1 XCD = 3.7177 MAD
15 Jun 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
16 Jun 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
17 Jun 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6968 MAD
18 Jun 2024	1 MAD = 0.2704 XCD	1 XCD = 3.6984 MAD
19 Jun 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6914 MAD
20 Jun 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6813 MAD
21 Jun 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6843 MAD
22 Jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6773 MAD
23 Jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6773 MAD
24 Jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6784 MAD
25 Jun 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6796 MAD
26 Jun 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6716 MAD
27 Jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6777 MAD
28 Jun 2024	1 MAD = 0.2716 XCD	1 XCD = 3.682 MAD
29 Jun 2024	1 MAD = 0.2716 XCD	1 XCD = 3.682 MAD
30 Jun 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6784 MAD

Jul 2024

Date	MAD-XCD	XCD-MAD
01 Jul 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6869 MAD
02 Jul 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6932 MAD
03 Jul 2024	1 MAD = 0.2713 XCD	1 XCD = 3.686 MAD
04 Jul 2024	1 MAD = 0.2727 XCD	1 XCD = 3.667 MAD
05 Jul 2024	1 MAD = 0.2738 XCD	1 XCD = 3.6523 MAD
06 Jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6426 MAD
07 Jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6426 MAD
08 Jul 2024	1 MAD = 0.2741 XCD	1 XCD = 3.6486 MAD
09 Jul 2024	1 MAD = 0.2742 XCD	1 XCD = 3.6464 MAD
10 Jul 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6417 MAD
11 Jul 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6452 MAD
12 Jul 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6316 MAD
13 Jul 2024	1 MAD = 0.2753 XCD	1 XCD = 3.6323 MAD
14 Jul 2024	1 MAD = 0.2762 XCD	1 XCD = 3.6211 MAD
15 Jul 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6287 MAD
16 Jul 2024	1 MAD = 0.275 XCD	1 XCD = 3.6361 MAD
17 Jul 2024	1 MAD = 0.275 XCD	1 XCD = 3.6361 MAD
18 Jul 2024	1 MAD = 0.2758 XCD	1 XCD = 3.6259 MAD
19 Jul 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6447 MAD
20 Jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6435 MAD
21 Jul 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6435 MAD
22 Jul 2024	1 MAD = 0.2751 XCD	1 XCD = 3.6357 MAD
23 Jul 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6443 MAD
24 Jul 2024	1 MAD = 0.2733 XCD	1 XCD = 3.6593 MAD
25 Jul 2024	1 MAD = 0.2747 XCD	1 XCD = 3.64 MAD
26 Jul 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6442 MAD
27 Jul 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6391 MAD
28 Jul 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6391 MAD
29 Jul 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6509 MAD
30 Jul 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6731 MAD
31 Jul 2024	1 MAD = 0.2725 XCD	1 XCD = 3.6695 MAD

Aug 2024

Date	MAD-XCD	XCD-MAD
01 Aug 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6775 MAD
02 Aug 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6537 MAD
03 Aug 2024	1 MAD = 0.276 XCD	1 XCD = 3.6229 MAD
04 Aug 2024	1 MAD = 0.276 XCD	1 XCD = 3.6229 MAD
05 Aug 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6332 MAD
06 Aug 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6421 MAD
07 Aug 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6309 MAD
08 Aug 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6418 MAD
09 Aug 2024	1 MAD = 0.2753 XCD	1 XCD = 3.632 MAD
10 Aug 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6456 MAD
11 Aug 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6456 MAD
12 Aug 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6344 MAD
13 Aug 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6336 MAD
14 Aug 2024	1 MAD = 0.276 XCD	1 XCD = 3.6231 MAD
15 Aug 2024	1 MAD = 0.2767 XCD	1 XCD = 3.614 MAD
16 Aug 2024	1 MAD = 0.2765 XCD	1 XCD = 3.6172 MAD
17 Aug 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6031 MAD
18 Aug 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6031 MAD
19 Aug 2024	1 MAD = 0.2776 XCD	1 XCD = 3.6026 MAD
20 Aug 2024	1 MAD = 0.2782 XCD	1 XCD = 3.5951 MAD
21 Aug 2024	1 MAD = 0.2787 XCD	1 XCD = 3.5885 MAD
22 Aug 2024	1 MAD = 0.2795 XCD	1 XCD = 3.5776 MAD
23 Aug 2024	1 MAD = 0.2801 XCD	1 XCD = 3.57 MAD
24 Aug 2024	1 MAD = 0.2825 XCD	1 XCD = 3.5404 MAD
25 Aug 2024	1 MAD = 0.2825 XCD	1 XCD = 3.5404 MAD
26 Aug 2024	1 MAD = 0.2807 XCD	1 XCD = 3.5627 MAD
27 Aug 2024	1 MAD = 0.2804 XCD	1 XCD = 3.5665 MAD
28 Aug 2024	1 MAD = 0.2798 XCD	1 XCD = 3.5735 MAD
29 Aug 2024	1 MAD = 0.2786 XCD	1 XCD = 3.59 MAD
30 Aug 2024	1 MAD = 0.278 XCD	1 XCD = 3.597 MAD
31 Aug 2024	1 MAD = 0.2767 XCD	1 XCD = 3.614 MAD

Sep 2024

Date	MAD-XCD	XCD-MAD
01 Sep 2024	1 MAD = 0.2776 XCD	1 XCD = 3.6022 MAD
02 Sep 2024	1 MAD = 0.2757 XCD	1 XCD = 3.6268 MAD
03 Sep 2024	1 MAD = 0.277 XCD	1 XCD = 3.6102 MAD
04 Sep 2024	1 MAD = 0.2766 XCD	1 XCD = 3.6147 MAD
05 Sep 2024	1 MAD = 0.2777 XCD	1 XCD = 3.6008 MAD
06 Sep 2024	1 MAD = 0.2783 XCD	1 XCD = 3.593 MAD
07 Sep 2024	1 MAD = 0.278 XCD	1 XCD = 3.5966 MAD
08 Sep 2024	1 MAD = 0.278 XCD	1 XCD = 3.5966 MAD
09 Sep 2024	1 MAD = 0.2777 XCD	1 XCD = 3.6009 MAD
10 Sep 2024	1 MAD = 0.2773 XCD	1 XCD = 3.6056 MAD
11 Sep 2024	1 MAD = 0.2772 XCD	1 XCD = 3.6074 MAD
12 Sep 2024	1 MAD = 0.2762 XCD	1 XCD = 3.6204 MAD
13 Sep 2024	1 MAD = 0.278 XCD	1 XCD = 3.5973 MAD
14 Sep 2024	1 MAD = 0.277 XCD	1 XCD = 3.6097 MAD
15 Sep 2024	1 MAD = 0.277 XCD	1 XCD = 3.6097 MAD
16 Sep 2024	1 MAD = 0.2773 XCD	1 XCD = 3.6065 MAD
17 Sep 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6033 MAD
18 Sep 2024	1 MAD = 0.2777 XCD	1 XCD = 3.601 MAD
19 Sep 2024	1 MAD = 0.2783 XCD	1 XCD = 3.5936 MAD
20 Sep 2024	1 MAD = 0.2786 XCD	1 XCD = 3.5891 MAD
21 Sep 2024	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
22 Sep 2024	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
23 Sep 2024	1 MAD = 0.2791 XCD	1 XCD = 3.5826 MAD
24 Sep 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5868 MAD
25 Sep 2024	1 MAD = 0.2798 XCD	1 XCD = 3.5736 MAD
26 Sep 2024	1 MAD = 0.2794 XCD	1 XCD = 3.5793 MAD
27 Sep 2024	1 MAD = 0.2787 XCD	1 XCD = 3.5886 MAD
28 Sep 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5867 MAD
29 Sep 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5867 MAD
30 Sep 2024	1 MAD = 0.2786 XCD	1 XCD = 3.5897 MAD

Oct 2024

Date	MAD-XCD	XCD-MAD
01 Oct 2024	1 MAD = 0.2771 XCD	1 XCD = 3.6093 MAD
02 Oct 2024	1 MAD = 0.2772 XCD	1 XCD = 3.6079 MAD
03 Oct 2024	1 MAD = 0.2765 XCD	1 XCD = 3.6161 MAD
04 Oct 2024	1 MAD = 0.2764 XCD	1 XCD = 3.6181 MAD
05 Oct 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
06 Oct 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
07 Oct 2024	1 MAD = 0.2752 XCD	1 XCD = 3.634 MAD
08 Oct 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6282 MAD
09 Oct 2024	1 MAD = 0.2755 XCD	1 XCD = 3.6303 MAD
10 Oct 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6335 MAD
11 Oct 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6308 MAD
12 Oct 2024	1 MAD = 0.2759 XCD	1 XCD = 3.6239 MAD
13 Oct 2024	1 MAD = 0.2757 XCD	1 XCD = 3.6275 MAD
14 Oct 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6283 MAD
15 Oct 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6418 MAD
16 Oct 2024	1 MAD = 0.2742 XCD	1 XCD = 3.6472 MAD
17 Oct 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6541 MAD
18 Oct 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6646 MAD
19 Oct 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6536 MAD
20 Oct 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6536 MAD
21 Oct 2024	1 MAD = 0.2726 XCD	1 XCD = 3.6687 MAD
22 Oct 2024	1 MAD = 0.273 XCD	1 XCD = 3.6625 MAD
23 Oct 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6651 MAD
24 Oct 2024	1 MAD = 0.2734 XCD	1 XCD = 3.6577 MAD
25 Oct 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6537 MAD
26 Oct 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6615 MAD
27 Oct 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6615 MAD
28 Oct 2024	1 MAD = 0.2741 XCD	1 XCD = 3.6485 MAD
29 Oct 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6509 MAD
30 Oct 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6508 MAD
31 Oct 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6386 MAD

Nov 2024

Date	MAD-XCD	XCD-MAD
01 Nov 2024	1 MAD = 0.2749 XCD	1 XCD = 3.637 MAD
02 Nov 2024	1 MAD = 0.28 XCD	1 XCD = 3.5708 MAD
03 Nov 2024	1 MAD = 0.2753 XCD	1 XCD = 3.632 MAD
04 Nov 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
05 Nov 2024	1 MAD = 0.2749 XCD	1 XCD = 3.6382 MAD
06 Nov 2024	1 MAD = 0.2735 XCD	1 XCD = 3.6564 MAD
07 Nov 2024	1 MAD = 0.2733 XCD	1 XCD = 3.6584 MAD
08 Nov 2024	1 MAD = 0.2735 XCD	1 XCD = 3.656 MAD
09 Nov 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6746 MAD
10 Nov 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6746 MAD
11 Nov 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6719 MAD
12 Nov 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6729 MAD
13 Nov 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6818 MAD
14 Nov 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6953 MAD
15 Nov 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6914 MAD
16 Nov 2024	1 MAD = 0.2703 XCD	1 XCD = 3.7 MAD
17 Nov 2024	1 MAD = 0.2703 XCD	1 XCD = 3.7 MAD
18 Nov 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
19 Nov 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6973 MAD
20 Nov 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6969 MAD
21 Nov 2024	1 MAD = 0.2702 XCD	1 XCD = 3.7004 MAD
22 Nov 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7252 MAD
23 Nov 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
24 Nov 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
25 Nov 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7183 MAD
26 Nov 2024	1 MAD = 0.2704 XCD	1 XCD = 3.6985 MAD
27 Nov 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7093 MAD
28 Nov 2024	1 MAD = 0.2701 XCD	1 XCD = 3.7023 MAD
29 Nov 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7045 MAD
30 Nov 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD

Dec 2024

Date	MAD-XCD	XCD-MAD
01 Dec 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
02 Dec 2024	1 MAD = 0.2704 XCD	1 XCD = 3.698 MAD
03 Dec 2024	1 MAD = 0.2702 XCD	1 XCD = 3.7003 MAD
04 Dec 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
05 Dec 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6792 MAD
06 Dec 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6825 MAD
07 Dec 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6857 MAD
08 Dec 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6857 MAD
09 Dec 2024	1 MAD = 0.2707 XCD	1 XCD = 3.6947 MAD
10 Dec 2024	1 MAD = 0.27 XCD	1 XCD = 3.7037 MAD
11 Dec 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6849 MAD
12 Dec 2024	1 MAD = 0.2707 XCD	1 XCD = 3.6941 MAD
13 Dec 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6923 MAD
14 Dec 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
15 Dec 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
16 Dec 2024	1 MAD = 0.271 XCD	1 XCD = 3.6901 MAD
17 Dec 2024	1 MAD = 0.2702 XCD	1 XCD = 3.7015 MAD
18 Dec 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6952 MAD
19 Dec 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7143 MAD
20 Dec 2024	1 MAD = 0.2686 XCD	1 XCD = 3.723 MAD
21 Dec 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
22 Dec 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD

MAD-XCD and XCD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News