> MAD-XAF and XAF-MAD exchange rates - 2025

MAD-XAF and XAF-MAD exchange rates - 2025

MAD-XAF and XAF-MAD exchange rates

Check below the exchange rates for MAD-XAF and XAF-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 62.8181 XAF

1 XAF = 0.0159 MAD

1Y 2Y 3Y

MAD to XAFXAF to MAD

Jan 2025

Date	MAD-XAF	XAF-MAD
01 Jan 2025	1 MAD = 62.1869 XAF	1 XAF = 0.0161 MAD
02 Jan 2025	1 MAD = 62.7464 XAF	1 XAF = 0.0159 MAD
03 Jan 2025	1 MAD = 63.1554 XAF	1 XAF = 0.0158 MAD
04 Jan 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
05 Jan 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
06 Jan 2025	1 MAD = 62.9608 XAF	1 XAF = 0.0159 MAD
07 Jan 2025	1 MAD = 62.965 XAF	1 XAF = 0.0159 MAD
08 Jan 2025	1 MAD = 63.2983 XAF	1 XAF = 0.0158 MAD
09 Jan 2025	1 MAD = 63.255 XAF	1 XAF = 0.0158 MAD
10 Jan 2025	1 MAD = 63.3582 XAF	1 XAF = 0.0158 MAD
11 Jan 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
12 Jan 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
13 Jan 2025	1 MAD = 63.6617 XAF	1 XAF = 0.0157 MAD
14 Jan 2025	1 MAD = 63.5617 XAF	1 XAF = 0.0157 MAD
15 Jan 2025	1 MAD = 63.3004 XAF	1 XAF = 0.0158 MAD
16 Jan 2025	1 MAD = 63.4075 XAF	1 XAF = 0.0158 MAD
17 Jan 2025	1 MAD = 63.3579 XAF	1 XAF = 0.0158 MAD
18 Jan 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
19 Jan 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
20 Jan 2025	1 MAD = 63.3597 XAF	1 XAF = 0.0158 MAD
21 Jan 2025	1 MAD = 63.1122 XAF	1 XAF = 0.0158 MAD
22 Jan 2025	1 MAD = 63.1116 XAF	1 XAF = 0.0158 MAD
23 Jan 2025	1 MAD = 63.0582 XAF	1 XAF = 0.0159 MAD
24 Jan 2025	1 MAD = 62.6406 XAF	1 XAF = 0.016 MAD
25 Jan 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
26 Jan 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
27 Jan 2025	1 MAD = 62.6574 XAF	1 XAF = 0.016 MAD
28 Jan 2025	1 MAD = 62.8384 XAF	1 XAF = 0.0159 MAD
29 Jan 2025	1 MAD = 63.0792 XAF	1 XAF = 0.0159 MAD
30 Jan 2025	1 MAD = 62.9258 XAF	1 XAF = 0.0159 MAD
31 Jan 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD

Feb 2025

Date	MAD-XAF	XAF-MAD
01 Feb 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD
02 Feb 2025	1 MAD = 62.9813 XAF	1 XAF = 0.0159 MAD
03 Feb 2025	1 MAD = 63.3836 XAF	1 XAF = 0.0158 MAD
04 Feb 2025	1 MAD = 63.0534 XAF	1 XAF = 0.0159 MAD
05 Feb 2025	1 MAD = 62.9243 XAF	1 XAF = 0.0159 MAD
06 Feb 2025	1 MAD = 63.1393 XAF	1 XAF = 0.0158 MAD
07 Feb 2025	1 MAD = 63.149 XAF	1 XAF = 0.0158 MAD
08 Feb 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
09 Feb 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
10 Feb 2025	1 MAD = 63.3818 XAF	1 XAF = 0.0158 MAD
11 Feb 2025	1 MAD = 63.3255 XAF	1 XAF = 0.0158 MAD
12 Feb 2025	1 MAD = 63.2114 XAF	1 XAF = 0.0158 MAD
13 Feb 2025	1 MAD = 63.2159 XAF	1 XAF = 0.0158 MAD
14 Feb 2025	1 MAD = 62.7683 XAF	1 XAF = 0.0159 MAD
15 Feb 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
16 Feb 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
17 Feb 2025	1 MAD = 62.8179 XAF	1 XAF = 0.0159 MAD
18 Feb 2025	1 MAD = 62.8284 XAF	1 XAF = 0.0159 MAD
19 Feb 2025	1 MAD = 63.0131 XAF	1 XAF = 0.0159 MAD
20 Feb 2025	1 MAD = 63.0365 XAF	1 XAF = 0.0159 MAD
21 Feb 2025	1 MAD = 62.9375 XAF	1 XAF = 0.0159 MAD
22 Feb 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
23 Feb 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
24 Feb 2025	1 MAD = 62.9083 XAF	1 XAF = 0.0159 MAD
25 Feb 2025	1 MAD = 63.0422 XAF	1 XAF = 0.0159 MAD
26 Feb 2025	1 MAD = 62.9327 XAF	1 XAF = 0.0159 MAD
27 Feb 2025	1 MAD = 63.0876 XAF	1 XAF = 0.0159 MAD
28 Feb 2025	1 MAD = 63.2467 XAF	1 XAF = 0.0158 MAD

Mar 2025

Date	MAD-XAF	XAF-MAD
01 Mar 2025	1 MAD = 63.1545 XAF	1 XAF = 0.0158 MAD
02 Mar 2025	1 MAD = 63.3175 XAF	1 XAF = 0.0158 MAD
03 Mar 2025	1 MAD = 63.3848 XAF	1 XAF = 0.0158 MAD
04 Mar 2025	1 MAD = 62.9034 XAF	1 XAF = 0.0159 MAD
05 Mar 2025	1 MAD = 62.5645 XAF	1 XAF = 0.016 MAD
06 Mar 2025	1 MAD = 62.2415 XAF	1 XAF = 0.0161 MAD
07 Mar 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
08 Mar 2025	1 MAD = 62.1414 XAF	1 XAF = 0.0161 MAD
09 Mar 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
10 Mar 2025	1 MAD = 62.1904 XAF	1 XAF = 0.0161 MAD
11 Mar 2025	1 MAD = 62.1723 XAF	1 XAF = 0.0161 MAD
12 Mar 2025	1 MAD = 62.1219 XAF	1 XAF = 0.0161 MAD
13 Mar 2025	1 MAD = 62.2882 XAF	1 XAF = 0.0161 MAD
14 Mar 2025	1 MAD = 62.2866 XAF	1 XAF = 0.0161 MAD
15 Mar 2025	1 MAD = 62.199 XAF	1 XAF = 0.0161 MAD
16 Mar 2025	1 MAD = 62.1689 XAF	1 XAF = 0.0161 MAD
17 Mar 2025	1 MAD = 62.258 XAF	1 XAF = 0.0161 MAD
18 Mar 2025	1 MAD = 62.2119 XAF	1 XAF = 0.0161 MAD
19 Mar 2025	1 MAD = 62.3109 XAF	1 XAF = 0.016 MAD
20 Mar 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
21 Mar 2025	1 MAD = 62.6815 XAF	1 XAF = 0.016 MAD
22 Mar 2025	1 MAD = 62.956 XAF	1 XAF = 0.0159 MAD
23 Mar 2025	1 MAD = 62.8454 XAF	1 XAF = 0.0159 MAD
24 Mar 2025	1 MAD = 62.9738 XAF	1 XAF = 0.0159 MAD
25 Mar 2025	1 MAD = 63.3593 XAF	1 XAF = 0.0158 MAD
26 Mar 2025	1 MAD = 63.2053 XAF	1 XAF = 0.0158 MAD
27 Mar 2025	1 MAD = 63.2443 XAF	1 XAF = 0.0158 MAD
28 Mar 2025	1 MAD = 62.948 XAF	1 XAF = 0.0159 MAD
29 Mar 2025	1 MAD = 62.9085 XAF	1 XAF = 0.0159 MAD
30 Mar 2025	1 MAD = 62.7707 XAF	1 XAF = 0.0159 MAD
31 Mar 2025	1 MAD = 63.0273 XAF	1 XAF = 0.0159 MAD

Apr 2025

Date	MAD-XAF	XAF-MAD
01 Apr 2025	1 MAD = 62.9489 XAF	1 XAF = 0.0159 MAD
02 Apr 2025	1 MAD = 63.1596 XAF	1 XAF = 0.0158 MAD
03 Apr 2025	1 MAD = 62.9403 XAF	1 XAF = 0.0159 MAD
04 Apr 2025	1 MAD = 62.4344 XAF	1 XAF = 0.016 MAD
05 Apr 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
06 Apr 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
07 Apr 2025	1 MAD = 62.7859 XAF	1 XAF = 0.0159 MAD
08 Apr 2025	1 MAD = 62.8478 XAF	1 XAF = 0.0159 MAD
09 Apr 2025	1 MAD = 62.5081 XAF	1 XAF = 0.016 MAD
10 Apr 2025	1 MAD = 62.5856 XAF	1 XAF = 0.016 MAD
11 Apr 2025	1 MAD = 62.3166 XAF	1 XAF = 0.016 MAD
12 Apr 2025	1 MAD = 62.1949 XAF	1 XAF = 0.0161 MAD
13 Apr 2025	1 MAD = 61.9793 XAF	1 XAF = 0.0161 MAD
14 Apr 2025	1 MAD = 61.9918 XAF	1 XAF = 0.0161 MAD
15 Apr 2025	1 MAD = 62.2617 XAF	1 XAF = 0.0161 MAD
16 Apr 2025	1 MAD = 62.3798 XAF	1 XAF = 0.016 MAD
17 Apr 2025	1 MAD = 62.2585 XAF	1 XAF = 0.0161 MAD
18 Apr 2025	1 MAD = 62.2225 XAF	1 XAF = 0.0161 MAD
19 Apr 2025	1 MAD = 62.2221 XAF	1 XAF = 0.0161 MAD
20 Apr 2025	1 MAD = 62.2221 XAF	1 XAF = 0.0161 MAD
21 Apr 2025	1 MAD = 62.2226 XAF	1 XAF = 0.0161 MAD
22 Apr 2025	1 MAD = 61.9414 XAF	1 XAF = 0.0161 MAD
23 Apr 2025	1 MAD = 62.1506 XAF	1 XAF = 0.0161 MAD
24 Apr 2025	1 MAD = 62.1506 XAF	1 XAF = 0.0161 MAD

MAD-XAF and XAF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News