currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-XAF and XAF-MAD exchange rates - 2024

MAD-XAF and XAF-MAD exchange rates - 2024

MAD-XAF and XAF-MAD exchange rates

Check below the exchange rates for MAD-XAF and XAF-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 60.805 XAF
1 XAF = 0.0164 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-XAFXAF-MAD
01 Jan 2024 1 MAD = 59.8299 XAF 1 XAF = 0.0167 MAD
02 Jan 2024 1 MAD = 60.2824 XAF 1 XAF = 0.0166 MAD
03 Jan 2024 1 MAD = 60.497 XAF 1 XAF = 0.0165 MAD
04 Jan 2024 1 MAD = 60.6985 XAF 1 XAF = 0.0165 MAD
05 Jan 2024 1 MAD = 60.419 XAF 1 XAF = 0.0166 MAD
06 Jan 2024 1 MAD = 60.419 XAF 1 XAF = 0.0166 MAD
07 Jan 2024 1 MAD = 60.419 XAF 1 XAF = 0.0166 MAD
08 Jan 2024 1 MAD = 60.3373 XAF 1 XAF = 0.0166 MAD
09 Jan 2024 1 MAD = 60.268 XAF 1 XAF = 0.0166 MAD
10 Jan 2024 1 MAD = 60.1349 XAF 1 XAF = 0.0166 MAD
11 Jan 2024 1 MAD = 60.0985 XAF 1 XAF = 0.0166 MAD
12 Jan 2024 1 MAD = 60.142 XAF 1 XAF = 0.0166 MAD
13 Jan 2024 1 MAD = 60.142 XAF 1 XAF = 0.0166 MAD
14 Jan 2024 1 MAD = 60.142 XAF 1 XAF = 0.0166 MAD
15 Jan 2024 1 MAD = 60.1989 XAF 1 XAF = 0.0166 MAD
16 Jan 2024 1 MAD = 60.3495 XAF 1 XAF = 0.0166 MAD
17 Jan 2024 1 MAD = 60.3653 XAF 1 XAF = 0.0166 MAD
18 Jan 2024 1 MAD = 60.4468 XAF 1 XAF = 0.0165 MAD
19 Jan 2024 1 MAD = 60.5685 XAF 1 XAF = 0.0165 MAD
20 Jan 2024 1 MAD = 60.5685 XAF 1 XAF = 0.0165 MAD
21 Jan 2024 1 MAD = 60.5685 XAF 1 XAF = 0.0165 MAD
22 Jan 2024 1 MAD = 60.5442 XAF 1 XAF = 0.0165 MAD
23 Jan 2024 1 MAD = 60.5881 XAF 1 XAF = 0.0165 MAD
24 Jan 2024 1 MAD = 60.4073 XAF 1 XAF = 0.0166 MAD
25 Jan 2024 1 MAD = 60.5355 XAF 1 XAF = 0.0165 MAD
26 Jan 2024 1 MAD = 60.5825 XAF 1 XAF = 0.0165 MAD
27 Jan 2024 1 MAD = 60.5808 XAF 1 XAF = 0.0165 MAD
28 Jan 2024 1 MAD = 60.5808 XAF 1 XAF = 0.0165 MAD
29 Jan 2024 1 MAD = 60.4725 XAF 1 XAF = 0.0165 MAD
30 Jan 2024 1 MAD = 60.3712 XAF 1 XAF = 0.0166 MAD
31 Jan 2024 1 MAD = 60.3623 XAF 1 XAF = 0.0166 MAD

Feb 2024

DateMAD-XAFXAF-MAD
01 Feb 2024 1 MAD = 60.4594 XAF 1 XAF = 0.0165 MAD
02 Feb 2024 1 MAD = 60.3548 XAF 1 XAF = 0.0166 MAD
03 Feb 2024 1 MAD = 60.4437 XAF 1 XAF = 0.0165 MAD
04 Feb 2024 1 MAD = 60.4437 XAF 1 XAF = 0.0165 MAD
05 Feb 2024 1 MAD = 60.6186 XAF 1 XAF = 0.0165 MAD
06 Feb 2024 1 MAD = 60.6032 XAF 1 XAF = 0.0165 MAD
07 Feb 2024 1 MAD = 60.4455 XAF 1 XAF = 0.0165 MAD
08 Feb 2024 1 MAD = 60.6338 XAF 1 XAF = 0.0165 MAD
09 Feb 2024 1 MAD = 60.7339 XAF 1 XAF = 0.0165 MAD
10 Feb 2024 1 MAD = 60.7339 XAF 1 XAF = 0.0165 MAD
11 Feb 2024 1 MAD = 60.7339 XAF 1 XAF = 0.0165 MAD
12 Feb 2024 1 MAD = 60.7061 XAF 1 XAF = 0.0165 MAD
13 Feb 2024 1 MAD = 60.6052 XAF 1 XAF = 0.0165 MAD
14 Feb 2024 1 MAD = 60.7607 XAF 1 XAF = 0.0165 MAD
15 Feb 2024 1 MAD = 60.6867 XAF 1 XAF = 0.0165 MAD
16 Feb 2024 1 MAD = 60.4831 XAF 1 XAF = 0.0165 MAD
17 Feb 2024 1 MAD = 60.4988 XAF 1 XAF = 0.0165 MAD
18 Feb 2024 1 MAD = 60.4831 XAF 1 XAF = 0.0165 MAD
19 Feb 2024 1 MAD = 60.3565 XAF 1 XAF = 0.0166 MAD
20 Feb 2024 1 MAD = 60.2907 XAF 1 XAF = 0.0166 MAD
21 Feb 2024 1 MAD = 60.1575 XAF 1 XAF = 0.0166 MAD
22 Feb 2024 1 MAD = 60.1806 XAF 1 XAF = 0.0166 MAD
23 Feb 2024 1 MAD = 60.3487 XAF 1 XAF = 0.0166 MAD
24 Feb 2024 1 MAD = 60.3473 XAF 1 XAF = 0.0166 MAD
25 Feb 2024 1 MAD = 60.3473 XAF 1 XAF = 0.0166 MAD
26 Feb 2024 1 MAD = 60.1051 XAF 1 XAF = 0.0166 MAD
27 Feb 2024 1 MAD = 60.0053 XAF 1 XAF = 0.0167 MAD
28 Feb 2024 1 MAD = 59.819 XAF 1 XAF = 0.0167 MAD
29 Feb 2024 1 MAD = 59.9097 XAF 1 XAF = 0.0167 MAD

Mar 2024

DateMAD-XAFXAF-MAD
01 Mar 2024 1 MAD = 60.2121 XAF 1 XAF = 0.0166 MAD
02 Mar 2024 1 MAD = 60.2099 XAF 1 XAF = 0.0166 MAD
03 Mar 2024 1 MAD = 60.2099 XAF 1 XAF = 0.0166 MAD
04 Mar 2024 1 MAD = 59.9349 XAF 1 XAF = 0.0167 MAD
05 Mar 2024 1 MAD = 60.0952 XAF 1 XAF = 0.0166 MAD
06 Mar 2024 1 MAD = 60.1738 XAF 1 XAF = 0.0166 MAD
07 Mar 2024 1 MAD = 60.1586 XAF 1 XAF = 0.0166 MAD
08 Mar 2024 1 MAD = 59.8545 XAF 1 XAF = 0.0167 MAD
09 Mar 2024 1 MAD = 59.8545 XAF 1 XAF = 0.0167 MAD
10 Mar 2024 1 MAD = 59.8545 XAF 1 XAF = 0.0167 MAD
11 Mar 2024 1 MAD = 59.771 XAF 1 XAF = 0.0167 MAD
12 Mar 2024 1 MAD = 59.7737 XAF 1 XAF = 0.0167 MAD
13 Mar 2024 1 MAD = 59.8217 XAF 1 XAF = 0.0167 MAD
14 Mar 2024 1 MAD = 59.798 XAF 1 XAF = 0.0167 MAD
15 Mar 2024 1 MAD = 60.0704 XAF 1 XAF = 0.0166 MAD
16 Mar 2024 1 MAD = 60.0704 XAF 1 XAF = 0.0166 MAD
17 Mar 2024 1 MAD = 60.0704 XAF 1 XAF = 0.0166 MAD
18 Mar 2024 1 MAD = 59.873 XAF 1 XAF = 0.0167 MAD
19 Mar 2024 1 MAD = 60.1779 XAF 1 XAF = 0.0166 MAD
20 Mar 2024 1 MAD = 60.2044 XAF 1 XAF = 0.0166 MAD
21 Mar 2024 1 MAD = 59.8793 XAF 1 XAF = 0.0167 MAD
22 Mar 2024 1 MAD = 60.0506 XAF 1 XAF = 0.0167 MAD
23 Mar 2024 1 MAD = 60.0512 XAF 1 XAF = 0.0167 MAD
24 Mar 2024 1 MAD = 60.0512 XAF 1 XAF = 0.0167 MAD
25 Mar 2024 1 MAD = 60.1189 XAF 1 XAF = 0.0166 MAD
26 Mar 2024 1 MAD = 59.9261 XAF 1 XAF = 0.0167 MAD
27 Mar 2024 1 MAD = 59.8342 XAF 1 XAF = 0.0167 MAD
28 Mar 2024 1 MAD = 60.0311 XAF 1 XAF = 0.0167 MAD
29 Mar 2024 1 MAD = 60.2448 XAF 1 XAF = 0.0166 MAD
30 Mar 2024 1 MAD = 60.2448 XAF 1 XAF = 0.0166 MAD
31 Mar 2024 1 MAD = 60.2448 XAF 1 XAF = 0.0166 MAD

Apr 2024

DateMAD-XAFXAF-MAD
01 Apr 2024 1 MAD = 60.2448 XAF 1 XAF = 0.0166 MAD
02 Apr 2024 1 MAD = 60.5417 XAF 1 XAF = 0.0165 MAD
03 Apr 2024 1 MAD = 60.2785 XAF 1 XAF = 0.0166 MAD
04 Apr 2024 1 MAD = 59.9716 XAF 1 XAF = 0.0167 MAD
05 Apr 2024 1 MAD = 60.0501 XAF 1 XAF = 0.0167 MAD
06 Apr 2024 1 MAD = 60.0501 XAF 1 XAF = 0.0167 MAD
07 Apr 2024 1 MAD = 60.0501 XAF 1 XAF = 0.0167 MAD
08 Apr 2024 1 MAD = 60.4112 XAF 1 XAF = 0.0166 MAD
09 Apr 2024 1 MAD = 60.153 XAF 1 XAF = 0.0166 MAD
10 Apr 2024 1 MAD = 60.1575 XAF 1 XAF = 0.0166 MAD
11 Apr 2024 1 MAD = 60.8116 XAF 1 XAF = 0.0164 MAD
12 Apr 2024 1 MAD = 61.2758 XAF 1 XAF = 0.0163 MAD
13 Apr 2024 1 MAD = 61.4418 XAF 1 XAF = 0.0163 MAD
14 Apr 2024 1 MAD = 61.2735 XAF 1 XAF = 0.0163 MAD
15 Apr 2024 1 MAD = 60.8049 XAF 1 XAF = 0.0164 MAD
16 Apr 2024 1 MAD = 60.6918 XAF 1 XAF = 0.0165 MAD
17 Apr 2024 1 MAD = 60.7421 XAF 1 XAF = 0.0165 MAD
18 Apr 2024 1 MAD = 60.6441 XAF 1 XAF = 0.0165 MAD
19 Apr 2024 1 MAD = 60.8145 XAF 1 XAF = 0.0164 MAD
20 Apr 2024 1 MAD = 60.8145 XAF 1 XAF = 0.0164 MAD
21 Apr 2024 1 MAD = 60.8145 XAF 1 XAF = 0.0164 MAD
22 Apr 2024 1 MAD = 60.7339 XAF 1 XAF = 0.0165 MAD
23 Apr 2024 1 MAD = 60.6817 XAF 1 XAF = 0.0165 MAD
24 Apr 2024 1 MAD = 60.4786 XAF 1 XAF = 0.0165 MAD
25 Apr 2024 1 MAD = 60.4379 XAF 1 XAF = 0.0165 MAD
26 Apr 2024 1 MAD = 60.5316 XAF 1 XAF = 0.0165 MAD
27 Apr 2024 1 MAD = 60.5322 XAF 1 XAF = 0.0165 MAD
28 Apr 2024 1 MAD = 60.5322 XAF 1 XAF = 0.0165 MAD
29 Apr 2024 1 MAD = 60.473 XAF 1 XAF = 0.0165 MAD
30 Apr 2024 1 MAD = 60.4864 XAF 1 XAF = 0.0165 MAD

May 2024

DateMAD-XAFXAF-MAD
01 May 2024 1 MAD = 60.7424 XAF 1 XAF = 0.0165 MAD
02 May 2024 1 MAD = 60.5917 XAF 1 XAF = 0.0165 MAD
03 May 2024 1 MAD = 60.5327 XAF 1 XAF = 0.0165 MAD
04 May 2024 1 MAD = 60.5327 XAF 1 XAF = 0.0165 MAD
05 May 2024 1 MAD = 60.5327 XAF 1 XAF = 0.0165 MAD
06 May 2024 1 MAD = 60.7469 XAF 1 XAF = 0.0165 MAD
07 May 2024 1 MAD = 60.7497 XAF 1 XAF = 0.0165 MAD
08 May 2024 1 MAD = 60.8771 XAF 1 XAF = 0.0164 MAD
09 May 2024 1 MAD = 60.7683 XAF 1 XAF = 0.0165 MAD
10 May 2024 1 MAD = 60.7075 XAF 1 XAF = 0.0165 MAD
11 May 2024 1 MAD = 60.7075 XAF 1 XAF = 0.0165 MAD
12 May 2024 1 MAD = 60.7075 XAF 1 XAF = 0.0165 MAD
13 May 2024 1 MAD = 60.5769 XAF 1 XAF = 0.0165 MAD
14 May 2024 1 MAD = 60.6172 XAF 1 XAF = 0.0165 MAD
15 May 2024 1 MAD = 60.6441 XAF 1 XAF = 0.0165 MAD
16 May 2024 1 MAD = 60.6357 XAF 1 XAF = 0.0165 MAD
17 May 2024 1 MAD = 60.7857 XAF 1 XAF = 0.0165 MAD
18 May 2024 1 MAD = 60.7857 XAF 1 XAF = 0.0165 MAD
19 May 2024 1 MAD = 60.7857 XAF 1 XAF = 0.0165 MAD
20 May 2024 1 MAD = 60.8941 XAF 1 XAF = 0.0164 MAD
21 May 2024 1 MAD = 60.8314 XAF 1 XAF = 0.0164 MAD
22 May 2024 1 MAD = 61.129 XAF 1 XAF = 0.0164 MAD
23 May 2024 1 MAD = 60.8071 XAF 1 XAF = 0.0164 MAD
24 May 2024 1 MAD = 60.6615 XAF 1 XAF = 0.0165 MAD
25 May 2024 1 MAD = 60.6609 XAF 1 XAF = 0.0165 MAD
26 May 2024 1 MAD = 60.6609 XAF 1 XAF = 0.0165 MAD
27 May 2024 1 MAD = 60.81 XAF 1 XAF = 0.0164 MAD
28 May 2024 1 MAD = 60.6896 XAF 1 XAF = 0.0165 MAD
29 May 2024 1 MAD = 60.8641 XAF 1 XAF = 0.0164 MAD
30 May 2024 1 MAD = 60.8133 XAF 1 XAF = 0.0164 MAD
31 May 2024 1 MAD = 60.8489 XAF 1 XAF = 0.0164 MAD

Jun 2024

DateMAD-XAFXAF-MAD
01 Jun 2024 1 MAD = 60.8483 XAF 1 XAF = 0.0164 MAD
02 Jun 2024 1 MAD = 60.8483 XAF 1 XAF = 0.0164 MAD
03 Jun 2024 1 MAD = 60.5772 XAF 1 XAF = 0.0165 MAD
04 Jun 2024 1 MAD = 60.6027 XAF 1 XAF = 0.0165 MAD
05 Jun 2024 1 MAD = 60.8274 XAF 1 XAF = 0.0164 MAD
06 Jun 2024 1 MAD = 60.9767 XAF 1 XAF = 0.0164 MAD
07 Jun 2024 1 MAD = 61.0399 XAF 1 XAF = 0.0164 MAD
08 Jun 2024 1 MAD = 61.0357 XAF 1 XAF = 0.0164 MAD
09 Jun 2024 1 MAD = 61.0357 XAF 1 XAF = 0.0164 MAD
10 Jun 2024 1 MAD = 61.202 XAF 1 XAF = 0.0163 MAD
11 Jun 2024 1 MAD = 61.5094 XAF 1 XAF = 0.0163 MAD
12 Jun 2024 1 MAD = 61.2283 XAF 1 XAF = 0.0163 MAD
13 Jun 2024 1 MAD = 61.0125 XAF 1 XAF = 0.0164 MAD
14 Jun 2024 1 MAD = 61.013 XAF 1 XAF = 0.0164 MAD
15 Jun 2024 1 MAD = 61.0141 XAF 1 XAF = 0.0164 MAD
16 Jun 2024 1 MAD = 61.0141 XAF 1 XAF = 0.0164 MAD
17 Jun 2024 1 MAD = 61.2912 XAF 1 XAF = 0.0163 MAD
18 Jun 2024 1 MAD = 61.2403 XAF 1 XAF = 0.0163 MAD
19 Jun 2024 1 MAD = 61.1712 XAF 1 XAF = 0.0163 MAD
20 Jun 2024 1 MAD = 61.4439 XAF 1 XAF = 0.0163 MAD
21 Jun 2024 1 MAD = 61.668 XAF 1 XAF = 0.0162 MAD
22 Jun 2024 1 MAD = 61.6657 XAF 1 XAF = 0.0162 MAD
23 Jun 2024 1 MAD = 61.6657 XAF 1 XAF = 0.0162 MAD
24 Jun 2024 1 MAD = 61.4984 XAF 1 XAF = 0.0163 MAD
25 Jun 2024 1 MAD = 61.5448 XAF 1 XAF = 0.0162 MAD
26 Jun 2024 1 MAD = 61.8845 XAF 1 XAF = 0.0162 MAD
27 Jun 2024 1 MAD = 61.6872 XAF 1 XAF = 0.0162 MAD
28 Jun 2024 1 MAD = 61.5581 XAF 1 XAF = 0.0162 MAD
29 Jun 2024 1 MAD = 61.5581 XAF 1 XAF = 0.0162 MAD
30 Jun 2024 1 MAD = 61.5552 XAF 1 XAF = 0.0162 MAD

Jul 2024

DateMAD-XAFXAF-MAD
01 Jul 2024 1 MAD = 61.25 XAF 1 XAF = 0.0163 MAD
02 Jul 2024 1 MAD = 61.3187 XAF 1 XAF = 0.0163 MAD
03 Jul 2024 1 MAD = 61.1912 XAF 1 XAF = 0.0163 MAD
04 Jul 2024 1 MAD = 61.2961 XAF 1 XAF = 0.0163 MAD
05 Jul 2024 1 MAD = 61.3982 XAF 1 XAF = 0.0163 MAD
06 Jul 2024 1 MAD = 61.3985 XAF 1 XAF = 0.0163 MAD
07 Jul 2024 1 MAD = 61.3985 XAF 1 XAF = 0.0163 MAD
08 Jul 2024 1 MAD = 61.4235 XAF 1 XAF = 0.0163 MAD
09 Jul 2024 1 MAD = 61.5307 XAF 1 XAF = 0.0163 MAD
10 Jul 2024 1 MAD = 61.5801 XAF 1 XAF = 0.0162 MAD
11 Jul 2024 1 MAD = 61.3646 XAF 1 XAF = 0.0163 MAD
12 Jul 2024 1 MAD = 61.3648 XAF 1 XAF = 0.0163 MAD
13 Jul 2024 1 MAD = 61.2634 XAF 1 XAF = 0.0163 MAD
14 Jul 2024 1 MAD = 61.3727 XAF 1 XAF = 0.0163 MAD
15 Jul 2024 1 MAD = 61.2987 XAF 1 XAF = 0.0163 MAD
16 Jul 2024 1 MAD = 61.2623 XAF 1 XAF = 0.0163 MAD
17 Jul 2024 1 MAD = 61.0516 XAF 1 XAF = 0.0164 MAD
18 Jul 2024 1 MAD = 61.2391 XAF 1 XAF = 0.0163 MAD
19 Jul 2024 1 MAD = 61.1632 XAF 1 XAF = 0.0163 MAD
20 Jul 2024 1 MAD = 61.1632 XAF 1 XAF = 0.0163 MAD
21 Jul 2024 1 MAD = 61.1632 XAF 1 XAF = 0.0163 MAD
22 Jul 2024 1 MAD = 61.327 XAF 1 XAF = 0.0163 MAD
23 Jul 2024 1 MAD = 61.2901 XAF 1 XAF = 0.0163 MAD
24 Jul 2024 1 MAD = 61.1883 XAF 1 XAF = 0.0163 MAD
25 Jul 2024 1 MAD = 61.4601 XAF 1 XAF = 0.0163 MAD
26 Jul 2024 1 MAD = 61.3428 XAF 1 XAF = 0.0163 MAD
27 Jul 2024 1 MAD = 61.3445 XAF 1 XAF = 0.0163 MAD
28 Jul 2024 1 MAD = 61.3445 XAF 1 XAF = 0.0163 MAD
29 Jul 2024 1 MAD = 61.3709 XAF 1 XAF = 0.0163 MAD
30 Jul 2024 1 MAD = 61.0184 XAF 1 XAF = 0.0164 MAD
31 Jul 2024 1 MAD = 61.0369 XAF 1 XAF = 0.0164 MAD

Aug 2024

DateMAD-XAFXAF-MAD
01 Aug 2024 1 MAD = 61.1455 XAF 1 XAF = 0.0164 MAD
02 Aug 2024 1 MAD = 61.3479 XAF 1 XAF = 0.0163 MAD
03 Aug 2024 1 MAD = 61.3434 XAF 1 XAF = 0.0163 MAD
04 Aug 2024 1 MAD = 61.3434 XAF 1 XAF = 0.0163 MAD
05 Aug 2024 1 MAD = 60.9841 XAF 1 XAF = 0.0164 MAD
06 Aug 2024 1 MAD = 61.1125 XAF 1 XAF = 0.0164 MAD
07 Aug 2024 1 MAD = 61.218 XAF 1 XAF = 0.0163 MAD
08 Aug 2024 1 MAD = 60.9949 XAF 1 XAF = 0.0164 MAD
09 Aug 2024 1 MAD = 61.2266 XAF 1 XAF = 0.0163 MAD
10 Aug 2024 1 MAD = 60.9976 XAF 1 XAF = 0.0164 MAD
11 Aug 2024 1 MAD = 60.9267 XAF 1 XAF = 0.0164 MAD
12 Aug 2024 1 MAD = 61.1355 XAF 1 XAF = 0.0164 MAD
13 Aug 2024 1 MAD = 61.1111 XAF 1 XAF = 0.0164 MAD
14 Aug 2024 1 MAD = 60.7784 XAF 1 XAF = 0.0165 MAD
15 Aug 2024 1 MAD = 60.9914 XAF 1 XAF = 0.0164 MAD
16 Aug 2024 1 MAD = 61.0431 XAF 1 XAF = 0.0164 MAD
17 Aug 2024 1 MAD = 61.0425 XAF 1 XAF = 0.0164 MAD
18 Aug 2024 1 MAD = 61.0425 XAF 1 XAF = 0.0164 MAD
19 Aug 2024 1 MAD = 61.0476 XAF 1 XAF = 0.0164 MAD
20 Aug 2024 1 MAD = 60.9099 XAF 1 XAF = 0.0164 MAD
21 Aug 2024 1 MAD = 60.8466 XAF 1 XAF = 0.0164 MAD
22 Aug 2024 1 MAD = 60.9162 XAF 1 XAF = 0.0164 MAD
23 Aug 2024 1 MAD = 61.1649 XAF 1 XAF = 0.0163 MAD
24 Aug 2024 1 MAD = 61.1643 XAF 1 XAF = 0.0163 MAD
25 Aug 2024 1 MAD = 61.1643 XAF 1 XAF = 0.0163 MAD
26 Aug 2024 1 MAD = 60.9897 XAF 1 XAF = 0.0164 MAD
27 Aug 2024 1 MAD = 60.9435 XAF 1 XAF = 0.0164 MAD
28 Aug 2024 1 MAD = 61.0352 XAF 1 XAF = 0.0164 MAD
29 Aug 2024 1 MAD = 60.9314 XAF 1 XAF = 0.0164 MAD
30 Aug 2024 1 MAD = 60.9029 XAF 1 XAF = 0.0164 MAD
31 Aug 2024 1 MAD = 60.6156 XAF 1 XAF = 0.0165 MAD

Sep 2024

DateMAD-XAFXAF-MAD
01 Sep 2024 1 MAD = 60.9037 XAF 1 XAF = 0.0164 MAD
02 Sep 2024 1 MAD = 60.4714 XAF 1 XAF = 0.0165 MAD
03 Sep 2024 1 MAD = 60.9105 XAF 1 XAF = 0.0164 MAD
04 Sep 2024 1 MAD = 60.7843 XAF 1 XAF = 0.0165 MAD
05 Sep 2024 1 MAD = 60.7075 XAF 1 XAF = 0.0165 MAD
06 Sep 2024 1 MAD = 60.828 XAF 1 XAF = 0.0164 MAD
07 Sep 2024 1 MAD = 60.828 XAF 1 XAF = 0.0164 MAD
08 Sep 2024 1 MAD = 60.828 XAF 1 XAF = 0.0164 MAD
09 Sep 2024 1 MAD = 61.0445 XAF 1 XAF = 0.0164 MAD
10 Sep 2024 1 MAD = 60.9966 XAF 1 XAF = 0.0164 MAD
11 Sep 2024 1 MAD = 60.8806 XAF 1 XAF = 0.0164 MAD
12 Sep 2024 1 MAD = 60.8523 XAF 1 XAF = 0.0164 MAD
13 Sep 2024 1 MAD = 60.876 XAF 1 XAF = 0.0164 MAD
14 Sep 2024 1 MAD = 60.6458 XAF 1 XAF = 0.0165 MAD
15 Sep 2024 1 MAD = 60.6458 XAF 1 XAF = 0.0165 MAD
16 Sep 2024 1 MAD = 60.54 XAF 1 XAF = 0.0165 MAD
17 Sep 2024 1 MAD = 60.5127 XAF 1 XAF = 0.0165 MAD
18 Sep 2024 1 MAD = 60.5802 XAF 1 XAF = 0.0165 MAD
19 Sep 2024 1 MAD = 60.5539 XAF 1 XAF = 0.0165 MAD
20 Sep 2024 1 MAD = 60.6201 XAF 1 XAF = 0.0165 MAD
21 Sep 2024 1 MAD = 60.6234 XAF 1 XAF = 0.0165 MAD
22 Sep 2024 1 MAD = 60.6234 XAF 1 XAF = 0.0165 MAD
23 Sep 2024 1 MAD = 60.9223 XAF 1 XAF = 0.0164 MAD
24 Sep 2024 1 MAD = 60.8303 XAF 1 XAF = 0.0164 MAD
25 Sep 2024 1 MAD = 60.7176 XAF 1 XAF = 0.0165 MAD
26 Sep 2024 1 MAD = 60.8026 XAF 1 XAF = 0.0164 MAD
27 Sep 2024 1 MAD = 60.5804 XAF 1 XAF = 0.0165 MAD
28 Sep 2024 1 MAD = 60.6123 XAF 1 XAF = 0.0165 MAD
29 Sep 2024 1 MAD = 60.6123 XAF 1 XAF = 0.0165 MAD
30 Sep 2024 1 MAD = 60.4112 XAF 1 XAF = 0.0166 MAD

Oct 2024

DateMAD-XAFXAF-MAD
01 Oct 2024 1 MAD = 60.6028 XAF 1 XAF = 0.0165 MAD
02 Oct 2024 1 MAD = 60.7647 XAF 1 XAF = 0.0165 MAD
03 Oct 2024 1 MAD = 60.8071 XAF 1 XAF = 0.0164 MAD
04 Oct 2024 1 MAD = 60.8128 XAF 1 XAF = 0.0164 MAD
05 Oct 2024 1 MAD = 60.8128 XAF 1 XAF = 0.0164 MAD
06 Oct 2024 1 MAD = 60.8128 XAF 1 XAF = 0.0164 MAD
07 Oct 2024 1 MAD = 60.8819 XAF 1 XAF = 0.0164 MAD
08 Oct 2024 1 MAD = 60.9122 XAF 1 XAF = 0.0164 MAD
09 Oct 2024 1 MAD = 60.9778 XAF 1 XAF = 0.0164 MAD
10 Oct 2024 1 MAD = 61.0869 XAF 1 XAF = 0.0164 MAD
11 Oct 2024 1 MAD = 61.1661 XAF 1 XAF = 0.0163 MAD
12 Oct 2024 1 MAD = 61.1683 XAF 1 XAF = 0.0163 MAD
13 Oct 2024 1 MAD = 61.1362 XAF 1 XAF = 0.0164 MAD
14 Oct 2024 1 MAD = 61.2563 XAF 1 XAF = 0.0163 MAD
15 Oct 2024 1 MAD = 61.1444 XAF 1 XAF = 0.0164 MAD
16 Oct 2024 1 MAD = 61.0983 XAF 1 XAF = 0.0164 MAD
17 Oct 2024 1 MAD = 61.1256 XAF 1 XAF = 0.0164 MAD
18 Oct 2024 1 MAD = 61.0795 XAF 1 XAF = 0.0164 MAD
19 Oct 2024 1 MAD = 61.0795 XAF 1 XAF = 0.0164 MAD
20 Oct 2024 1 MAD = 61.0795 XAF 1 XAF = 0.0164 MAD
21 Oct 2024 1 MAD = 60.9793 XAF 1 XAF = 0.0164 MAD
22 Oct 2024 1 MAD = 61.2066 XAF 1 XAF = 0.0163 MAD
23 Oct 2024 1 MAD = 61.4347 XAF 1 XAF = 0.0163 MAD
24 Oct 2024 1 MAD = 61.4568 XAF 1 XAF = 0.0163 MAD
25 Oct 2024 1 MAD = 61.3726 XAF 1 XAF = 0.0163 MAD
26 Oct 2024 1 MAD = 61.3715 XAF 1 XAF = 0.0163 MAD
27 Oct 2024 1 MAD = 61.3715 XAF 1 XAF = 0.0163 MAD
28 Oct 2024 1 MAD = 61.4514 XAF 1 XAF = 0.0163 MAD
29 Oct 2024 1 MAD = 61.5691 XAF 1 XAF = 0.0162 MAD
30 Oct 2024 1 MAD = 61.4739 XAF 1 XAF = 0.0163 MAD
31 Oct 2024 1 MAD = 61.3431 XAF 1 XAF = 0.0163 MAD

Nov 2024

DateMAD-XAFXAF-MAD
01 Nov 2024 1 MAD = 61.4143 XAF 1 XAF = 0.0163 MAD
02 Nov 2024 1 MAD = 62.5526 XAF 1 XAF = 0.016 MAD
03 Nov 2024 1 MAD = 61.4146 XAF 1 XAF = 0.0163 MAD
04 Nov 2024 1 MAD = 61.2374 XAF 1 XAF = 0.0163 MAD
05 Nov 2024 1 MAD = 61.222 XAF 1 XAF = 0.0163 MAD
06 Nov 2024 1 MAD = 61.9892 XAF 1 XAF = 0.0161 MAD
07 Nov 2024 1 MAD = 61.6466 XAF 1 XAF = 0.0162 MAD
08 Nov 2024 1 MAD = 61.5974 XAF 1 XAF = 0.0162 MAD
09 Nov 2024 1 MAD = 61.5968 XAF 1 XAF = 0.0162 MAD
10 Nov 2024 1 MAD = 61.5968 XAF 1 XAF = 0.0162 MAD
11 Nov 2024 1 MAD = 62.0003 XAF 1 XAF = 0.0161 MAD
12 Nov 2024 1 MAD = 62.2669 XAF 1 XAF = 0.0161 MAD
13 Nov 2024 1 MAD = 62.0185 XAF 1 XAF = 0.0161 MAD
14 Nov 2024 1 MAD = 62.3753 XAF 1 XAF = 0.016 MAD
15 Nov 2024 1 MAD = 62.4635 XAF 1 XAF = 0.016 MAD

MAD-XAF and XAF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats