> MAD-VUV and VUV-MAD exchange rates - 2024

MAD-VUV and VUV-MAD exchange rates - 2024

MAD-VUV and VUV-MAD exchange rates

Check below the exchange rates for MAD-VUV and VUV-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 11.985 VUV

1 VUV = 0.0834 MAD

1Y 2Y 3Y

MAD to VUVVUV to MAD

Jan 2024

Date	MAD-VUV	VUV-MAD
01 Jan 2024	1 MAD = 11.7351 VUV	1 VUV = 0.0852 MAD
02 Jan 2024	1 MAD = 11.8284 VUV	1 VUV = 0.0845 MAD
03 Jan 2024	1 MAD = 11.8362 VUV	1 VUV = 0.0845 MAD
04 Jan 2024	1 MAD = 12.0349 VUV	1 VUV = 0.0831 MAD
05 Jan 2024	1 MAD = 11.8997 VUV	1 VUV = 0.084 MAD
06 Jan 2024	1 MAD = 11.9642 VUV	1 VUV = 0.0836 MAD
07 Jan 2024	1 MAD = 11.9087 VUV	1 VUV = 0.084 MAD
08 Jan 2024	1 MAD = 11.8764 VUV	1 VUV = 0.0842 MAD
09 Jan 2024	1 MAD = 11.9559 VUV	1 VUV = 0.0836 MAD
10 Jan 2024	1 MAD = 11.8754 VUV	1 VUV = 0.0842 MAD
11 Jan 2024	1 MAD = 12.01 VUV	1 VUV = 0.0833 MAD
12 Jan 2024	1 MAD = 11.978 VUV	1 VUV = 0.0835 MAD
13 Jan 2024	1 MAD = 11.9667 VUV	1 VUV = 0.0836 MAD
14 Jan 2024	1 MAD = 11.8516 VUV	1 VUV = 0.0844 MAD
15 Jan 2024	1 MAD = 11.8532 VUV	1 VUV = 0.0844 MAD
16 Jan 2024	1 MAD = 11.9078 VUV	1 VUV = 0.084 MAD
17 Jan 2024	1 MAD = 11.9241 VUV	1 VUV = 0.0839 MAD
18 Jan 2024	1 MAD = 12.0344 VUV	1 VUV = 0.0831 MAD
19 Jan 2024	1 MAD = 12.0824 VUV	1 VUV = 0.0828 MAD
20 Jan 2024	1 MAD = 12.1078 VUV	1 VUV = 0.0826 MAD
21 Jan 2024	1 MAD = 12.0143 VUV	1 VUV = 0.0832 MAD
22 Jan 2024	1 MAD = 11.9851 VUV	1 VUV = 0.0834 MAD
23 Jan 2024	1 MAD = 12.0475 VUV	1 VUV = 0.083 MAD
24 Jan 2024	1 MAD = 12.0734 VUV	1 VUV = 0.0828 MAD
25 Jan 2024	1 MAD = 12.1326 VUV	1 VUV = 0.0824 MAD
26 Jan 2024	1 MAD = 12.0566 VUV	1 VUV = 0.0829 MAD
27 Jan 2024	1 MAD = 12.0184 VUV	1 VUV = 0.0832 MAD
28 Jan 2024	1 MAD = 11.9535 VUV	1 VUV = 0.0837 MAD
29 Jan 2024	1 MAD = 11.8925 VUV	1 VUV = 0.0841 MAD
30 Jan 2024	1 MAD = 11.9607 VUV	1 VUV = 0.0836 MAD
31 Jan 2024	1 MAD = 11.9496 VUV	1 VUV = 0.0837 MAD

Feb 2024

Date	MAD-VUV	VUV-MAD
01 Feb 2024	1 MAD = 11.9439 VUV	1 VUV = 0.0837 MAD
02 Feb 2024	1 MAD = 12.0331 VUV	1 VUV = 0.0831 MAD
03 Feb 2024	1 MAD = 11.9516 VUV	1 VUV = 0.0837 MAD
04 Feb 2024	1 MAD = 11.8586 VUV	1 VUV = 0.0843 MAD
05 Feb 2024	1 MAD = 11.8324 VUV	1 VUV = 0.0845 MAD
06 Feb 2024	1 MAD = 11.9647 VUV	1 VUV = 0.0836 MAD
07 Feb 2024	1 MAD = 12.0064 VUV	1 VUV = 0.0833 MAD
08 Feb 2024	1 MAD = 11.9858 VUV	1 VUV = 0.0834 MAD
09 Feb 2024	1 MAD = 12.0038 VUV	1 VUV = 0.0833 MAD
10 Feb 2024	1 MAD = 12.0674 VUV	1 VUV = 0.0829 MAD
11 Feb 2024	1 MAD = 11.9733 VUV	1 VUV = 0.0835 MAD
12 Feb 2024	1 MAD = 11.9556 VUV	1 VUV = 0.0836 MAD
13 Feb 2024	1 MAD = 11.9931 VUV	1 VUV = 0.0834 MAD
14 Feb 2024	1 MAD = 11.9186 VUV	1 VUV = 0.0839 MAD
15 Feb 2024	1 MAD = 12.0582 VUV	1 VUV = 0.0829 MAD
16 Feb 2024	1 MAD = 11.9876 VUV	1 VUV = 0.0834 MAD
17 Feb 2024	1 MAD = 11.985 VUV	1 VUV = 0.0834 MAD
18 Feb 2024	1 MAD = 11.9128 VUV	1 VUV = 0.0839 MAD
19 Feb 2024	1 MAD = 11.8895 VUV	1 VUV = 0.0841 MAD
20 Feb 2024	1 MAD = 11.9552 VUV	1 VUV = 0.0836 MAD
21 Feb 2024	1 MAD = 11.9008 VUV	1 VUV = 0.084 MAD
22 Feb 2024	1 MAD = 11.9632 VUV	1 VUV = 0.0836 MAD
23 Feb 2024	1 MAD = 11.9654 VUV	1 VUV = 0.0836 MAD
24 Feb 2024	1 MAD = 11.9657 VUV	1 VUV = 0.0836 MAD
25 Feb 2024	1 MAD = 11.8756 VUV	1 VUV = 0.0842 MAD
26 Feb 2024	1 MAD = 11.847 VUV	1 VUV = 0.0844 MAD
27 Feb 2024	1 MAD = 11.9189 VUV	1 VUV = 0.0839 MAD
28 Feb 2024	1 MAD = 11.8217 VUV	1 VUV = 0.0846 MAD
29 Feb 2024	1 MAD = 11.8891 VUV	1 VUV = 0.0841 MAD

Mar 2024

Date	MAD-VUV	VUV-MAD
01 Mar 2024	1 MAD = 11.9708 VUV	1 VUV = 0.0835 MAD
02 Mar 2024	1 MAD = 12.0069 VUV	1 VUV = 0.0833 MAD
03 Mar 2024	1 MAD = 11.9462 VUV	1 VUV = 0.0837 MAD
04 Mar 2024	1 MAD = 11.8894 VUV	1 VUV = 0.0841 MAD
05 Mar 2024	1 MAD = 11.9743 VUV	1 VUV = 0.0835 MAD
06 Mar 2024	1 MAD = 12.0185 VUV	1 VUV = 0.0832 MAD
07 Mar 2024	1 MAD = 12.0485 VUV	1 VUV = 0.083 MAD
08 Mar 2024	1 MAD = 11.9492 VUV	1 VUV = 0.0837 MAD
09 Mar 2024	1 MAD = 11.9358 VUV	1 VUV = 0.0838 MAD
10 Mar 2024	1 MAD = 11.9358 VUV	1 VUV = 0.0838 MAD
11 Mar 2024	1 MAD = 11.8201 VUV	1 VUV = 0.0846 MAD
12 Mar 2024	1 MAD = 11.9044 VUV	1 VUV = 0.084 MAD
13 Mar 2024	1 MAD = 11.9925 VUV	1 VUV = 0.0834 MAD
14 Mar 2024	1 MAD = 11.9913 VUV	1 VUV = 0.0834 MAD
15 Mar 2024	1 MAD = 11.9222 VUV	1 VUV = 0.0839 MAD
16 Mar 2024	1 MAD = 11.9624 VUV	1 VUV = 0.0836 MAD
17 Mar 2024	1 MAD = 11.8729 VUV	1 VUV = 0.0842 MAD
18 Mar 2024	1 MAD = 11.8477 VUV	1 VUV = 0.0844 MAD
19 Mar 2024	1 MAD = 11.9361 VUV	1 VUV = 0.0838 MAD
20 Mar 2024	1 MAD = 12.0017 VUV	1 VUV = 0.0833 MAD
21 Mar 2024	1 MAD = 12.0231 VUV	1 VUV = 0.0832 MAD
22 Mar 2024	1 MAD = 11.8919 VUV	1 VUV = 0.0841 MAD
23 Mar 2024	1 MAD = 11.9668 VUV	1 VUV = 0.0836 MAD
24 Mar 2024	1 MAD = 11.8735 VUV	1 VUV = 0.0842 MAD
25 Mar 2024	1 MAD = 11.8496 VUV	1 VUV = 0.0844 MAD
26 Mar 2024	1 MAD = 12.0517 VUV	1 VUV = 0.083 MAD
27 Mar 2024	1 MAD = 11.9087 VUV	1 VUV = 0.084 MAD
28 Mar 2024	1 MAD = 11.9038 VUV	1 VUV = 0.084 MAD
29 Mar 2024	1 MAD = 11.9615 VUV	1 VUV = 0.0836 MAD
30 Mar 2024	1 MAD = 11.9739 VUV	1 VUV = 0.0835 MAD
31 Mar 2024	1 MAD = 11.8848 VUV	1 VUV = 0.0841 MAD

Apr 2024

Date	MAD-VUV	VUV-MAD
01 Apr 2024	1 MAD = 11.8741 VUV	1 VUV = 0.0842 MAD
02 Apr 2024	1 MAD = 11.9735 VUV	1 VUV = 0.0835 MAD
03 Apr 2024	1 MAD = 11.9632 VUV	1 VUV = 0.0836 MAD
04 Apr 2024	1 MAD = 11.9902 VUV	1 VUV = 0.0834 MAD
05 Apr 2024	1 MAD = 11.9756 VUV	1 VUV = 0.0835 MAD
06 Apr 2024	1 MAD = 11.9918 VUV	1 VUV = 0.0834 MAD
07 Apr 2024	1 MAD = 11.9918 VUV	1 VUV = 0.0834 MAD
08 Apr 2024	1 MAD = 12.0392 VUV	1 VUV = 0.0831 MAD
09 Apr 2024	1 MAD = 12.0344 VUV	1 VUV = 0.0831 MAD
10 Apr 2024	1 MAD = 12.0223 VUV	1 VUV = 0.0832 MAD
11 Apr 2024	1 MAD = 12.0107 VUV	1 VUV = 0.0833 MAD
12 Apr 2024	1 MAD = 12.0139 VUV	1 VUV = 0.0832 MAD
13 Apr 2024	1 MAD = 11.8455 VUV	1 VUV = 0.0844 MAD
14 Apr 2024	1 MAD = 11.8357 VUV	1 VUV = 0.0845 MAD
15 Apr 2024	1 MAD = 11.7347 VUV	1 VUV = 0.0852 MAD
16 Apr 2024	1 MAD = 11.6779 VUV	1 VUV = 0.0856 MAD
17 Apr 2024	1 MAD = 11.7056 VUV	1 VUV = 0.0854 MAD
18 Apr 2024	1 MAD = 11.7207 VUV	1 VUV = 0.0853 MAD
19 Apr 2024	1 MAD = 11.7184 VUV	1 VUV = 0.0853 MAD
20 Apr 2024	1 MAD = 11.7449 VUV	1 VUV = 0.0851 MAD
21 Apr 2024	1 MAD = 11.7449 VUV	1 VUV = 0.0851 MAD
22 Apr 2024	1 MAD = 11.6974 VUV	1 VUV = 0.0855 MAD
23 Apr 2024	1 MAD = 11.7162 VUV	1 VUV = 0.0854 MAD
24 Apr 2024	1 MAD = 11.6974 VUV	1 VUV = 0.0855 MAD
25 Apr 2024	1 MAD = 11.7305 VUV	1 VUV = 0.0852 MAD
26 Apr 2024	1 MAD = 11.7597 VUV	1 VUV = 0.085 MAD
27 Apr 2024	1 MAD = 11.7243 VUV	1 VUV = 0.0853 MAD
28 Apr 2024	1 MAD = 11.7243 VUV	1 VUV = 0.0853 MAD
29 Apr 2024	1 MAD = 11.7325 VUV	1 VUV = 0.0852 MAD
30 Apr 2024	1 MAD = 11.7398 VUV	1 VUV = 0.0852 MAD

May 2024

Date	MAD-VUV	VUV-MAD
01 May 2024	1 MAD = 11.7304 VUV	1 VUV = 0.0852 MAD
02 May 2024	1 MAD = 11.7352 VUV	1 VUV = 0.0852 MAD
03 May 2024	1 MAD = 11.775 VUV	1 VUV = 0.0849 MAD
04 May 2024	1 MAD = 11.8033 VUV	1 VUV = 0.0847 MAD
05 May 2024	1 MAD = 11.8033 VUV	1 VUV = 0.0847 MAD
06 May 2024	1 MAD = 11.843 VUV	1 VUV = 0.0844 MAD
07 May 2024	1 MAD = 11.8387 VUV	1 VUV = 0.0845 MAD
08 May 2024	1 MAD = 11.8406 VUV	1 VUV = 0.0845 MAD
09 May 2024	1 MAD = 11.8042 VUV	1 VUV = 0.0847 MAD
10 May 2024	1 MAD = 11.8436 VUV	1 VUV = 0.0844 MAD
11 May 2024	1 MAD = 11.8436 VUV	1 VUV = 0.0844 MAD
12 May 2024	1 MAD = 11.8539 VUV	1 VUV = 0.0844 MAD
13 May 2024	1 MAD = 11.8241 VUV	1 VUV = 0.0846 MAD
14 May 2024	1 MAD = 11.8461 VUV	1 VUV = 0.0844 MAD
15 May 2024	1 MAD = 11.8826 VUV	1 VUV = 0.0842 MAD
16 May 2024	1 MAD = 11.9317 VUV	1 VUV = 0.0838 MAD
17 May 2024	1 MAD = 11.9251 VUV	1 VUV = 0.0839 MAD
18 May 2024	1 MAD = 11.9868 VUV	1 VUV = 0.0834 MAD
19 May 2024	1 MAD = 11.9868 VUV	1 VUV = 0.0834 MAD
20 May 2024	1 MAD = 11.9729 VUV	1 VUV = 0.0835 MAD
21 May 2024	1 MAD = 11.9619 VUV	1 VUV = 0.0836 MAD
22 May 2024	1 MAD = 11.9837 VUV	1 VUV = 0.0834 MAD
23 May 2024	1 MAD = 11.9354 VUV	1 VUV = 0.0838 MAD
24 May 2024	1 MAD = 11.8968 VUV	1 VUV = 0.0841 MAD
25 May 2024	1 MAD = 11.9161 VUV	1 VUV = 0.0839 MAD
26 May 2024	1 MAD = 11.9161 VUV	1 VUV = 0.0839 MAD
27 May 2024	1 MAD = 11.9553 VUV	1 VUV = 0.0836 MAD
28 May 2024	1 MAD = 11.9594 VUV	1 VUV = 0.0836 MAD
29 May 2024	1 MAD = 11.9363 VUV	1 VUV = 0.0838 MAD
30 May 2024	1 MAD = 11.9061 VUV	1 VUV = 0.084 MAD
31 May 2024	1 MAD = 11.9539 VUV	1 VUV = 0.0837 MAD

Jun 2024

Date	MAD-VUV	VUV-MAD
01 Jun 2024	1 MAD = 11.9573 VUV	1 VUV = 0.0836 MAD
02 Jun 2024	1 MAD = 11.9573 VUV	1 VUV = 0.0836 MAD
03 Jun 2024	1 MAD = 11.8891 VUV	1 VUV = 0.0841 MAD
04 Jun 2024	1 MAD = 11.9205 VUV	1 VUV = 0.0839 MAD
05 Jun 2024	1 MAD = 11.9598 VUV	1 VUV = 0.0836 MAD
06 Jun 2024	1 MAD = 11.9971 VUV	1 VUV = 0.0834 MAD
07 Jun 2024	1 MAD = 12.0303 VUV	1 VUV = 0.0831 MAD
08 Jun 2024	1 MAD = 11.95 VUV	1 VUV = 0.0837 MAD
09 Jun 2024	1 MAD = 11.95 VUV	1 VUV = 0.0837 MAD
10 Jun 2024	1 MAD = 11.9016 VUV	1 VUV = 0.084 MAD
11 Jun 2024	1 MAD = 11.9407 VUV	1 VUV = 0.0837 MAD
12 Jun 2024	1 MAD = 11.9231 VUV	1 VUV = 0.0839 MAD
13 Jun 2024	1 MAD = 11.921 VUV	1 VUV = 0.0839 MAD
14 Jun 2024	1 MAD = 11.8164 VUV	1 VUV = 0.0846 MAD
15 Jun 2024	1 MAD = 11.8419 VUV	1 VUV = 0.0844 MAD
16 Jun 2024	1 MAD = 11.8419 VUV	1 VUV = 0.0844 MAD
17 Jun 2024	1 MAD = 11.8832 VUV	1 VUV = 0.0842 MAD
18 Jun 2024	1 MAD = 11.878 VUV	1 VUV = 0.0842 MAD
19 Jun 2024	1 MAD = 11.9007 VUV	1 VUV = 0.084 MAD
20 Jun 2024	1 MAD = 11.9331 VUV	1 VUV = 0.0838 MAD
21 Jun 2024	1 MAD = 11.9233 VUV	1 VUV = 0.0839 MAD
22 Jun 2024	1 MAD = 11.9461 VUV	1 VUV = 0.0837 MAD
23 Jun 2024	1 MAD = 11.9461 VUV	1 VUV = 0.0837 MAD
24 Jun 2024	1 MAD = 11.9427 VUV	1 VUV = 0.0837 MAD
25 Jun 2024	1 MAD = 11.9388 VUV	1 VUV = 0.0838 MAD
26 Jun 2024	1 MAD = 11.9648 VUV	1 VUV = 0.0836 MAD
27 Jun 2024	1 MAD = 11.9449 VUV	1 VUV = 0.0837 MAD
28 Jun 2024	1 MAD = 11.931 VUV	1 VUV = 0.0838 MAD
29 Jun 2024	1 MAD = 11.931 VUV	1 VUV = 0.0838 MAD
30 Jun 2024	1 MAD = 11.9425 VUV	1 VUV = 0.0837 MAD

Jul 2024

Date	MAD-VUV	VUV-MAD
01 Jul 2024	1 MAD = 11.9152 VUV	1 VUV = 0.0839 MAD
02 Jul 2024	1 MAD = 11.8947 VUV	1 VUV = 0.0841 MAD
03 Jul 2024	1 MAD = 11.9179 VUV	1 VUV = 0.0839 MAD
04 Jul 2024	1 MAD = 11.9798 VUV	1 VUV = 0.0835 MAD
05 Jul 2024	1 MAD = 12.0278 VUV	1 VUV = 0.0831 MAD
06 Jul 2024	1 MAD = 12.0599 VUV	1 VUV = 0.0829 MAD
07 Jul 2024	1 MAD = 12.0599 VUV	1 VUV = 0.0829 MAD
08 Jul 2024	1 MAD = 12.0402 VUV	1 VUV = 0.0831 MAD
09 Jul 2024	1 MAD = 12.0475 VUV	1 VUV = 0.083 MAD
10 Jul 2024	1 MAD = 12.0629 VUV	1 VUV = 0.0829 MAD
11 Jul 2024	1 MAD = 12.0515 VUV	1 VUV = 0.083 MAD
12 Jul 2024	1 MAD = 12.0966 VUV	1 VUV = 0.0827 MAD
13 Jul 2024	1 MAD = 12.0941 VUV	1 VUV = 0.0827 MAD
14 Jul 2024	1 MAD = 12.1315 VUV	1 VUV = 0.0824 MAD
15 Jul 2024	1 MAD = 12.1061 VUV	1 VUV = 0.0826 MAD
16 Jul 2024	1 MAD = 12.0816 VUV	1 VUV = 0.0828 MAD
17 Jul 2024	1 MAD = 12.0814 VUV	1 VUV = 0.0828 MAD
18 Jul 2024	1 MAD = 12.1155 VUV	1 VUV = 0.0825 MAD
19 Jul 2024	1 MAD = 12.0529 VUV	1 VUV = 0.083 MAD
20 Jul 2024	1 MAD = 12.0569 VUV	1 VUV = 0.0829 MAD
21 Jul 2024	1 MAD = 12.0569 VUV	1 VUV = 0.0829 MAD
22 Jul 2024	1 MAD = 12.083 VUV	1 VUV = 0.0828 MAD
23 Jul 2024	1 MAD = 12.0543 VUV	1 VUV = 0.083 MAD
24 Jul 2024	1 MAD = 12.0049 VUV	1 VUV = 0.0833 MAD
25 Jul 2024	1 MAD = 12.0687 VUV	1 VUV = 0.0829 MAD
26 Jul 2024	1 MAD = 12.0547 VUV	1 VUV = 0.083 MAD
27 Jul 2024	1 MAD = 12.0715 VUV	1 VUV = 0.0828 MAD
28 Jul 2024	1 MAD = 12.0715 VUV	1 VUV = 0.0828 MAD
29 Jul 2024	1 MAD = 12.0326 VUV	1 VUV = 0.0831 MAD
30 Jul 2024	1 MAD = 11.9598 VUV	1 VUV = 0.0836 MAD
31 Jul 2024	1 MAD = 11.9716 VUV	1 VUV = 0.0835 MAD

Aug 2024

Date	MAD-VUV	VUV-MAD
01 Aug 2024	1 MAD = 11.9454 VUV	1 VUV = 0.0837 MAD
02 Aug 2024	1 MAD = 12.0234 VUV	1 VUV = 0.0832 MAD
03 Aug 2024	1 MAD = 12.1257 VUV	1 VUV = 0.0825 MAD
04 Aug 2024	1 MAD = 12.1257 VUV	1 VUV = 0.0825 MAD
05 Aug 2024	1 MAD = 12.0911 VUV	1 VUV = 0.0827 MAD
06 Aug 2024	1 MAD = 12.0617 VUV	1 VUV = 0.0829 MAD
07 Aug 2024	1 MAD = 12.099 VUV	1 VUV = 0.0827 MAD
08 Aug 2024	1 MAD = 12.0625 VUV	1 VUV = 0.0829 MAD
09 Aug 2024	1 MAD = 12.0952 VUV	1 VUV = 0.0827 MAD
10 Aug 2024	1 MAD = 12.0499 VUV	1 VUV = 0.083 MAD
11 Aug 2024	1 MAD = 12.0499 VUV	1 VUV = 0.083 MAD
12 Aug 2024	1 MAD = 12.0873 VUV	1 VUV = 0.0827 MAD
13 Aug 2024	1 MAD = 12.0897 VUV	1 VUV = 0.0827 MAD
14 Aug 2024	1 MAD = 12.1247 VUV	1 VUV = 0.0825 MAD
15 Aug 2024	1 MAD = 12.1555 VUV	1 VUV = 0.0823 MAD
16 Aug 2024	1 MAD = 12.1446 VUV	1 VUV = 0.0823 MAD
17 Aug 2024	1 MAD = 12.1922 VUV	1 VUV = 0.082 MAD
18 Aug 2024	1 MAD = 12.1922 VUV	1 VUV = 0.082 MAD
19 Aug 2024	1 MAD = 12.1938 VUV	1 VUV = 0.082 MAD
20 Aug 2024	1 MAD = 12.2194 VUV	1 VUV = 0.0818 MAD
21 Aug 2024	1 MAD = 12.2417 VUV	1 VUV = 0.0817 MAD
22 Aug 2024	1 MAD = 12.279 VUV	1 VUV = 0.0814 MAD
23 Aug 2024	1 MAD = 12.3053 VUV	1 VUV = 0.0813 MAD
24 Aug 2024	1 MAD = 12.408 VUV	1 VUV = 0.0806 MAD
25 Aug 2024	1 MAD = 12.408 VUV	1 VUV = 0.0806 MAD
26 Aug 2024	1 MAD = 12.3305 VUV	1 VUV = 0.0811 MAD
27 Aug 2024	1 MAD = 12.3172 VUV	1 VUV = 0.0812 MAD
28 Aug 2024	1 MAD = 12.2933 VUV	1 VUV = 0.0813 MAD
29 Aug 2024	1 MAD = 12.2366 VUV	1 VUV = 0.0817 MAD
30 Aug 2024	1 MAD = 12.213 VUV	1 VUV = 0.0819 MAD
31 Aug 2024	1 MAD = 12.1554 VUV	1 VUV = 0.0823 MAD

Sep 2024

Date	MAD-VUV	VUV-MAD
01 Sep 2024	1 MAD = 12.1953 VUV	1 VUV = 0.082 MAD
02 Sep 2024	1 MAD = 12.1125 VUV	1 VUV = 0.0826 MAD
03 Sep 2024	1 MAD = 12.1684 VUV	1 VUV = 0.0822 MAD
04 Sep 2024	1 MAD = 12.1531 VUV	1 VUV = 0.0823 MAD
05 Sep 2024	1 MAD = 12.2 VUV	1 VUV = 0.082 MAD
06 Sep 2024	1 MAD = 12.2264 VUV	1 VUV = 0.0818 MAD
07 Sep 2024	1 MAD = 12.2143 VUV	1 VUV = 0.0819 MAD
08 Sep 2024	1 MAD = 12.2143 VUV	1 VUV = 0.0819 MAD
09 Sep 2024	1 MAD = 12.1995 VUV	1 VUV = 0.082 MAD
10 Sep 2024	1 MAD = 12.1839 VUV	1 VUV = 0.0821 MAD
11 Sep 2024	1 MAD = 12.1777 VUV	1 VUV = 0.0821 MAD
12 Sep 2024	1 MAD = 12.1338 VUV	1 VUV = 0.0824 MAD
13 Sep 2024	1 MAD = 12.212 VUV	1 VUV = 0.0819 MAD
14 Sep 2024	1 MAD = 12.17 VUV	1 VUV = 0.0822 MAD
15 Sep 2024	1 MAD = 12.17 VUV	1 VUV = 0.0822 MAD
16 Sep 2024	1 MAD = 12.1805 VUV	1 VUV = 0.0821 MAD
17 Sep 2024	1 MAD = 12.1915 VUV	1 VUV = 0.082 MAD
18 Sep 2024	1 MAD = 12.1993 VUV	1 VUV = 0.082 MAD
19 Sep 2024	1 MAD = 12.2243 VUV	1 VUV = 0.0818 MAD
20 Sep 2024	1 MAD = 12.2397 VUV	1 VUV = 0.0817 MAD
21 Sep 2024	1 MAD = 12.2631 VUV	1 VUV = 0.0815 MAD
22 Sep 2024	1 MAD = 12.2631 VUV	1 VUV = 0.0815 MAD
23 Sep 2024	1 MAD = 12.262 VUV	1 VUV = 0.0816 MAD
24 Sep 2024	1 MAD = 12.2477 VUV	1 VUV = 0.0816 MAD
25 Sep 2024	1 MAD = 12.2929 VUV	1 VUV = 0.0813 MAD
26 Sep 2024	1 MAD = 12.2731 VUV	1 VUV = 0.0815 MAD
27 Sep 2024	1 MAD = 12.2415 VUV	1 VUV = 0.0817 MAD
28 Sep 2024	1 MAD = 12.2479 VUV	1 VUV = 0.0816 MAD
29 Sep 2024	1 MAD = 12.2479 VUV	1 VUV = 0.0816 MAD
30 Sep 2024	1 MAD = 12.2377 VUV	1 VUV = 0.0817 MAD

Oct 2024

Date	MAD-VUV	VUV-MAD
01 Oct 2024	1 MAD = 12.1712 VUV	1 VUV = 0.0822 MAD
02 Oct 2024	1 MAD = 12.1761 VUV	1 VUV = 0.0821 MAD
03 Oct 2024	1 MAD = 12.1483 VUV	1 VUV = 0.0823 MAD
04 Oct 2024	1 MAD = 12.1417 VUV	1 VUV = 0.0824 MAD
05 Oct 2024	1 MAD = 12.0879 VUV	1 VUV = 0.0827 MAD
06 Oct 2024	1 MAD = 12.0879 VUV	1 VUV = 0.0827 MAD
07 Oct 2024	1 MAD = 12.0886 VUV	1 VUV = 0.0827 MAD
08 Oct 2024	1 MAD = 12.1078 VUV	1 VUV = 0.0826 MAD
09 Oct 2024	1 MAD = 12.101 VUV	1 VUV = 0.0826 MAD
10 Oct 2024	1 MAD = 12.09 VUV	1 VUV = 0.0827 MAD
11 Oct 2024	1 MAD = 12.0992 VUV	1 VUV = 0.0827 MAD
12 Oct 2024	1 MAD = 12.1221 VUV	1 VUV = 0.0825 MAD
13 Oct 2024	1 MAD = 12.1102 VUV	1 VUV = 0.0826 MAD
14 Oct 2024	1 MAD = 12.1074 VUV	1 VUV = 0.0826 MAD
15 Oct 2024	1 MAD = 12.0627 VUV	1 VUV = 0.0829 MAD
16 Oct 2024	1 MAD = 12.0447 VUV	1 VUV = 0.083 MAD
17 Oct 2024	1 MAD = 12.0221 VUV	1 VUV = 0.0832 MAD
18 Oct 2024	1 MAD = 11.9877 VUV	1 VUV = 0.0834 MAD
19 Oct 2024	1 MAD = 12.0238 VUV	1 VUV = 0.0832 MAD
20 Oct 2024	1 MAD = 12.0238 VUV	1 VUV = 0.0832 MAD
21 Oct 2024	1 MAD = 11.9742 VUV	1 VUV = 0.0835 MAD
22 Oct 2024	1 MAD = 11.9944 VUV	1 VUV = 0.0834 MAD
23 Oct 2024	1 MAD = 11.986 VUV	1 VUV = 0.0834 MAD
24 Oct 2024	1 MAD = 12.0102 VUV	1 VUV = 0.0833 MAD
25 Oct 2024	1 MAD = 12.0234 VUV	1 VUV = 0.0832 MAD
26 Oct 2024	1 MAD = 11.9978 VUV	1 VUV = 0.0833 MAD
27 Oct 2024	1 MAD = 11.9978 VUV	1 VUV = 0.0833 MAD
28 Oct 2024	1 MAD = 12.0403 VUV	1 VUV = 0.0831 MAD
29 Oct 2024	1 MAD = 12.0324 VUV	1 VUV = 0.0831 MAD
30 Oct 2024	1 MAD = 12.0329 VUV	1 VUV = 0.0831 MAD
31 Oct 2024	1 MAD = 12.0732 VUV	1 VUV = 0.0828 MAD

Nov 2024

Date	MAD-VUV	VUV-MAD
01 Nov 2024	1 MAD = 12.0785 VUV	1 VUV = 0.0828 MAD
02 Nov 2024	1 MAD = 12.3023 VUV	1 VUV = 0.0813 MAD
03 Nov 2024	1 MAD = 12.0953 VUV	1 VUV = 0.0827 MAD
04 Nov 2024	1 MAD = 12.0879 VUV	1 VUV = 0.0827 MAD
05 Nov 2024	1 MAD = 12.0745 VUV	1 VUV = 0.0828 MAD
06 Nov 2024	1 MAD = 12.0144 VUV	1 VUV = 0.0832 MAD
07 Nov 2024	1 MAD = 12.0079 VUV	1 VUV = 0.0833 MAD
08 Nov 2024	1 MAD = 12.0159 VUV	1 VUV = 0.0832 MAD
09 Nov 2024	1 MAD = 11.955 VUV	1 VUV = 0.0836 MAD
10 Nov 2024	1 MAD = 11.955 VUV	1 VUV = 0.0836 MAD
11 Nov 2024	1 MAD = 11.9637 VUV	1 VUV = 0.0836 MAD
12 Nov 2024	1 MAD = 11.9603 VUV	1 VUV = 0.0836 MAD
14 Nov 2024	1 MAD = 11.8881 VUV	1 VUV = 0.0841 MAD
15 Nov 2024	1 MAD = 11.9006 VUV	1 VUV = 0.084 MAD
16 Nov 2024	1 MAD = 11.8728 VUV	1 VUV = 0.0842 MAD
17 Nov 2024	1 MAD = 11.8728 VUV	1 VUV = 0.0842 MAD
18 Nov 2024	1 MAD = 11.8513 VUV	1 VUV = 0.0844 MAD
19 Nov 2024	1 MAD = 11.8814 VUV	1 VUV = 0.0842 MAD
20 Nov 2024	1 MAD = 11.8829 VUV	1 VUV = 0.0842 MAD
21 Nov 2024	1 MAD = 11.8716 VUV	1 VUV = 0.0842 MAD
22 Nov 2024	1 MAD = 11.7927 VUV	1 VUV = 0.0848 MAD
23 Nov 2024	1 MAD = 11.8045 VUV	1 VUV = 0.0847 MAD
24 Nov 2024	1 MAD = 11.8045 VUV	1 VUV = 0.0847 MAD
25 Nov 2024	1 MAD = 11.8145 VUV	1 VUV = 0.0846 MAD
26 Nov 2024	1 MAD = 11.8776 VUV	1 VUV = 0.0842 MAD
27 Nov 2024	1 MAD = 11.8432 VUV	1 VUV = 0.0844 MAD
28 Nov 2024	1 MAD = 11.8654 VUV	1 VUV = 0.0843 MAD
29 Nov 2024	1 MAD = 11.8584 VUV	1 VUV = 0.0843 MAD
30 Nov 2024	1 MAD = 11.8892 VUV	1 VUV = 0.0841 MAD

Dec 2024

Date	MAD-VUV	VUV-MAD
01 Dec 2024	1 MAD = 11.8892 VUV	1 VUV = 0.0841 MAD
02 Dec 2024	1 MAD = 11.8794 VUV	1 VUV = 0.0842 MAD
03 Dec 2024	1 MAD = 11.8719 VUV	1 VUV = 0.0842 MAD
04 Dec 2024	1 MAD = 11.8892 VUV	1 VUV = 0.0841 MAD
05 Dec 2024	1 MAD = 11.9401 VUV	1 VUV = 0.0838 MAD
06 Dec 2024	1 MAD = 11.9292 VUV	1 VUV = 0.0838 MAD
07 Dec 2024	1 MAD = 11.919 VUV	1 VUV = 0.0839 MAD
08 Dec 2024	1 MAD = 11.919 VUV	1 VUV = 0.0839 MAD
09 Dec 2024	1 MAD = 11.8898 VUV	1 VUV = 0.0841 MAD
10 Dec 2024	1 MAD = 11.8609 VUV	1 VUV = 0.0843 MAD
11 Dec 2024	1 MAD = 11.9216 VUV	1 VUV = 0.0839 MAD
12 Dec 2024	1 MAD = 11.8918 VUV	1 VUV = 0.0841 MAD
13 Dec 2024	1 MAD = 11.8975 VUV	1 VUV = 0.0841 MAD
14 Dec 2024	1 MAD = 11.9132 VUV	1 VUV = 0.0839 MAD
15 Dec 2024	1 MAD = 11.9132 VUV	1 VUV = 0.0839 MAD
16 Dec 2024	1 MAD = 11.9049 VUV	1 VUV = 0.084 MAD
17 Dec 2024	1 MAD = 11.868 VUV	1 VUV = 0.0843 MAD
18 Dec 2024	1 MAD = 11.8884 VUV	1 VUV = 0.0841 MAD
19 Dec 2024	1 MAD = 11.8272 VUV	1 VUV = 0.0846 MAD
20 Dec 2024	1 MAD = 11.7994 VUV	1 VUV = 0.0848 MAD
21 Dec 2024	1 MAD = 11.8436 VUV	1 VUV = 0.0844 MAD
22 Dec 2024	1 MAD = 11.8436 VUV	1 VUV = 0.0844 MAD

MAD-VUV and VUV-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News