> MAD-VND and VND-MAD exchange rates - 2025

MAD-VND and VND-MAD exchange rates - 2025

MAD-VND and VND-MAD exchange rates

Check below the exchange rates for MAD-VND and VND-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 2604.0551 VND

1 VND = 0.0004 MAD

1Y 2Y 3Y

MAD to VNDVND to MAD

Jan 2025

Date	MAD-VND	VND-MAD
01 Jan 2025	1 MAD = 2525.934 VND	1 VND = 0.0004 MAD
02 Jan 2025	1 MAD = 2515.8221 VND	1 VND = 0.0004 MAD
03 Jan 2025	1 MAD = 2520.1752 VND	1 VND = 0.0004 MAD
04 Jan 2025	1 MAD = 2524.8751 VND	1 VND = 0.0004 MAD
05 Jan 2025	1 MAD = 2524.8751 VND	1 VND = 0.0004 MAD
06 Jan 2025	1 MAD = 2536.4409 VND	1 VND = 0.0004 MAD
07 Jan 2025	1 MAD = 2534.8569 VND	1 VND = 0.0004 MAD
08 Jan 2025	1 MAD = 2519.6338 VND	1 VND = 0.0004 MAD
09 Jan 2025	1 MAD = 2521.5938 VND	1 VND = 0.0004 MAD
10 Jan 2025	1 MAD = 2524.4421 VND	1 VND = 0.0004 MAD
11 Jan 2025	1 MAD = 2513.1586 VND	1 VND = 0.0004 MAD
12 Jan 2025	1 MAD = 2513.1586 VND	1 VND = 0.0004 MAD
13 Jan 2025	1 MAD = 2512.4154 VND	1 VND = 0.0004 MAD
14 Jan 2025	1 MAD = 2519.8352 VND	1 VND = 0.0004 MAD
15 Jan 2025	1 MAD = 2523.8263 VND	1 VND = 0.0004 MAD
16 Jan 2025	1 MAD = 2522.6634 VND	1 VND = 0.0004 MAD
17 Jan 2025	1 MAD = 2520.2733 VND	1 VND = 0.0004 MAD
18 Jan 2025	1 MAD = 2521.3785 VND	1 VND = 0.0004 MAD
19 Jan 2025	1 MAD = 2521.3785 VND	1 VND = 0.0004 MAD
20 Jan 2025	1 MAD = 2514.4007 VND	1 VND = 0.0004 MAD
21 Jan 2025	1 MAD = 2517.2138 VND	1 VND = 0.0004 MAD
22 Jan 2025	1 MAD = 2512.7418 VND	1 VND = 0.0004 MAD
23 Jan 2025	1 MAD = 2511.8163 VND	1 VND = 0.0004 MAD
24 Jan 2025	1 MAD = 2510.6585 VND	1 VND = 0.0004 MAD
25 Jan 2025	1 MAD = 2516.1193 VND	1 VND = 0.0004 MAD
26 Jan 2025	1 MAD = 2516.1193 VND	1 VND = 0.0004 MAD
27 Jan 2025	1 MAD = 2518.4808 VND	1 VND = 0.0004 MAD
28 Jan 2025	1 MAD = 2502.1978 VND	1 VND = 0.0004 MAD
29 Jan 2025	1 MAD = 2506.999 VND	1 VND = 0.0004 MAD
30 Jan 2025	1 MAD = 2501.5883 VND	1 VND = 0.0004 MAD
31 Jan 2025	1 MAD = 2499.4514 VND	1 VND = 0.0004 MAD

Feb 2025

Date	MAD-VND	VND-MAD
01 Feb 2025	1 MAD = 2499.4515 VND	1 VND = 0.0004 MAD
02 Feb 2025	1 MAD = 2495.3337 VND	1 VND = 0.0004 MAD
03 Feb 2025	1 MAD = 2507.4725 VND	1 VND = 0.0004 MAD
04 Feb 2025	1 MAD = 2498.6247 VND	1 VND = 0.0004 MAD
05 Feb 2025	1 MAD = 2514.0505 VND	1 VND = 0.0004 MAD
06 Feb 2025	1 MAD = 2519.7757 VND	1 VND = 0.0004 MAD
07 Feb 2025	1 MAD = 2527.9422 VND	1 VND = 0.0004 MAD
08 Feb 2025	1 MAD = 2518.2329 VND	1 VND = 0.0004 MAD
09 Feb 2025	1 MAD = 2518.2329 VND	1 VND = 0.0004 MAD
10 Feb 2025	1 MAD = 2529.8124 VND	1 VND = 0.0004 MAD
11 Feb 2025	1 MAD = 2545.6169 VND	1 VND = 0.0004 MAD
12 Feb 2025	1 MAD = 2555.5884 VND	1 VND = 0.0004 MAD
13 Feb 2025	1 MAD = 2552.2421 VND	1 VND = 0.0004 MAD
14 Feb 2025	1 MAD = 2542.1947 VND	1 VND = 0.0004 MAD
15 Feb 2025	1 MAD = 2550.5885 VND	1 VND = 0.0004 MAD
16 Feb 2025	1 MAD = 2550.5885 VND	1 VND = 0.0004 MAD
17 Feb 2025	1 MAD = 2557.8283 VND	1 VND = 0.0004 MAD
18 Feb 2025	1 MAD = 2555.6301 VND	1 VND = 0.0004 MAD
19 Feb 2025	1 MAD = 2556.7561 VND	1 VND = 0.0004 MAD
20 Feb 2025	1 MAD = 2553.7315 VND	1 VND = 0.0004 MAD
21 Feb 2025	1 MAD = 2562.823 VND	1 VND = 0.0004 MAD
22 Feb 2025	1 MAD = 2563.1539 VND	1 VND = 0.0004 MAD
23 Feb 2025	1 MAD = 2563.1539 VND	1 VND = 0.0004 MAD
24 Feb 2025	1 MAD = 2557.7109 VND	1 VND = 0.0004 MAD
25 Feb 2025	1 MAD = 2576.2375 VND	1 VND = 0.0004 MAD
26 Feb 2025	1 MAD = 2570.2715 VND	1 VND = 0.0004 MAD
27 Feb 2025	1 MAD = 2573.589 VND	1 VND = 0.0004 MAD
28 Feb 2025	1 MAD = 2565.9644 VND	1 VND = 0.0004 MAD

Mar 2025

Date	MAD-VND	VND-MAD
01 Mar 2025	1 MAD = 2559.979 VND	1 VND = 0.0004 MAD
02 Mar 2025	1 MAD = 2557.8748 VND	1 VND = 0.0004 MAD
03 Mar 2025	1 MAD = 2559.5359 VND	1 VND = 0.0004 MAD
04 Mar 2025	1 MAD = 2584.5182 VND	1 VND = 0.0004 MAD
05 Mar 2025	1 MAD = 2601.6476 VND	1 VND = 0.0004 MAD
06 Mar 2025	1 MAD = 2613.9478 VND	1 VND = 0.0004 MAD
07 Mar 2025	1 MAD = 2621.6623 VND	1 VND = 0.0004 MAD
08 Mar 2025	1 MAD = 2630.5285 VND	1 VND = 0.0004 MAD
09 Mar 2025	1 MAD = 2619.8369 VND	1 VND = 0.0004 MAD
10 Mar 2025	1 MAD = 2617.3243 VND	1 VND = 0.0004 MAD
11 Mar 2025	1 MAD = 2616.5791 VND	1 VND = 0.0004 MAD
12 Mar 2025	1 MAD = 2626.6694 VND	1 VND = 0.0004 MAD
13 Mar 2025	1 MAD = 2630.1026 VND	1 VND = 0.0004 MAD
14 Mar 2025	1 MAD = 2629.5893 VND	1 VND = 0.0004 MAD
15 Mar 2025	1 MAD = 2642.5654 VND	1 VND = 0.0004 MAD
16 Mar 2025	1 MAD = 2632.3625 VND	1 VND = 0.0004 MAD
17 Mar 2025	1 MAD = 2640.8495 VND	1 VND = 0.0004 MAD
18 Mar 2025	1 MAD = 2644.5791 VND	1 VND = 0.0004 MAD
19 Mar 2025	1 MAD = 2652.1861 VND	1 VND = 0.0004 MAD
20 Mar 2025	1 MAD = 2644.5116 VND	1 VND = 0.0004 MAD
21 Mar 2025	1 MAD = 2650.038 VND	1 VND = 0.0004 MAD
22 Mar 2025	1 MAD = 2673.1008 VND	1 VND = 0.0004 MAD
23 Mar 2025	1 MAD = 2657.2384 VND	1 VND = 0.0004 MAD
24 Mar 2025	1 MAD = 2657.2433 VND	1 VND = 0.0004 MAD
25 Mar 2025	1 MAD = 2673.5214 VND	1 VND = 0.0004 MAD
26 Mar 2025	1 MAD = 2657.5114 VND	1 VND = 0.0004 MAD
27 Mar 2025	1 MAD = 2661.3736 VND	1 VND = 0.0004 MAD
28 Mar 2025	1 MAD = 2643.8512 VND	1 VND = 0.0004 MAD
29 Mar 2025	1 MAD = 2660.3232 VND	1 VND = 0.0004 MAD
30 Mar 2025	1 MAD = 2652.84 VND	1 VND = 0.0004 MAD
31 Mar 2025	1 MAD = 2659.6723 VND	1 VND = 0.0004 MAD

Apr 2025

Date	MAD-VND	VND-MAD
01 Apr 2025	1 MAD = 2656.4604 VND	1 VND = 0.0004 MAD
02 Apr 2025	1 MAD = 2664.8098 VND	1 VND = 0.0004 MAD
03 Apr 2025	1 MAD = 2676.8936 VND	1 VND = 0.0004 MAD
04 Apr 2025	1 MAD = 2715.4917 VND	1 VND = 0.0004 MAD
05 Apr 2025	1 MAD = 2692.8312 VND	1 VND = 0.0004 MAD
06 Apr 2025	1 MAD = 2692.8312 VND	1 VND = 0.0004 MAD
07 Apr 2025	1 MAD = 2705.1007 VND	1 VND = 0.0004 MAD
08 Apr 2025	1 MAD = 2697.6274 VND	1 VND = 0.0004 MAD
09 Apr 2025	1 MAD = 2735.3515 VND	1 VND = 0.0004 MAD
10 Apr 2025	1 MAD = 2741.0428 VND	1 VND = 0.0004 MAD
11 Apr 2025	1 MAD = 2740.6292 VND	1 VND = 0.0004 MAD
12 Apr 2025	1 MAD = 2774.4727 VND	1 VND = 0.0004 MAD
13 Apr 2025	1 MAD = 2760.3775 VND	1 VND = 0.0004 MAD
14 Apr 2025	1 MAD = 2760.3363 VND	1 VND = 0.0004 MAD
15 Apr 2025	1 MAD = 2777.8093 VND	1 VND = 0.0004 MAD
16 Apr 2025	1 MAD = 2774.5221 VND	1 VND = 0.0004 MAD
17 Apr 2025	1 MAD = 2790.8427 VND	1 VND = 0.0004 MAD
18 Apr 2025	1 MAD = 2789.2258 VND	1 VND = 0.0004 MAD
19 Apr 2025	1 MAD = 2789.2065 VND	1 VND = 0.0004 MAD
20 Apr 2025	1 MAD = 2789.2065 VND	1 VND = 0.0004 MAD
21 Apr 2025	1 MAD = 2789.2303 VND	1 VND = 0.0004 MAD
22 Apr 2025	1 MAD = 2819.5581 VND	1 VND = 0.0004 MAD
23 Apr 2025	1 MAD = 2808.6664 VND	1 VND = 0.0004 MAD
24 Apr 2025	1 MAD = 2811.1993 VND	1 VND = 0.0004 MAD
25 Apr 2025	1 MAD = 2805.387 VND	1 VND = 0.0004 MAD
26 Apr 2025	1 MAD = 2811.6035 VND	1 VND = 0.0004 MAD

MAD-VND and VND-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News