currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-VND and VND-MAD exchange rates - 2024

MAD-VND and VND-MAD exchange rates - 2024

MAD-VND and VND-MAD exchange rates

Check below the exchange rates for MAD-VND and VND-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 2521.6848 VND
1 VND = 0.0004 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-VNDVND-MAD
01 Jan 2024 1 MAD = 2445.1077 VND 1 VND = 0.0004 MAD
02 Jan 2024 1 MAD = 2452.3751 VND 1 VND = 0.0004 MAD
03 Jan 2024 1 MAD = 2457.9309 VND 1 VND = 0.0004 MAD
04 Jan 2024 1 MAD = 2469.1009 VND 1 VND = 0.0004 MAD
05 Jan 2024 1 MAD = 2451.1367 VND 1 VND = 0.0004 MAD
06 Jan 2024 1 MAD = 2460.8376 VND 1 VND = 0.0004 MAD
07 Jan 2024 1 MAD = 2460.8376 VND 1 VND = 0.0004 MAD
08 Jan 2024 1 MAD = 2450.668 VND 1 VND = 0.0004 MAD
09 Jan 2024 1 MAD = 2448.5312 VND 1 VND = 0.0004 MAD
10 Jan 2024 1 MAD = 2450.6638 VND 1 VND = 0.0004 MAD
11 Jan 2024 1 MAD = 2462.9674 VND 1 VND = 0.0004 MAD
12 Jan 2024 1 MAD = 2458.914 VND 1 VND = 0.0004 MAD
13 Jan 2024 1 MAD = 2463.6885 VND 1 VND = 0.0004 MAD
14 Jan 2024 1 MAD = 2463.6885 VND 1 VND = 0.0004 MAD
15 Jan 2024 1 MAD = 2464.0158 VND 1 VND = 0.0004 MAD
16 Jan 2024 1 MAD = 2456.8388 VND 1 VND = 0.0004 MAD
17 Jan 2024 1 MAD = 2456.9473 VND 1 VND = 0.0004 MAD
18 Jan 2024 1 MAD = 2464.4419 VND 1 VND = 0.0004 MAD
19 Jan 2024 1 MAD = 2466.4929 VND 1 VND = 0.0004 MAD
20 Jan 2024 1 MAD = 2474.3815 VND 1 VND = 0.0004 MAD
21 Jan 2024 1 MAD = 2474.3815 VND 1 VND = 0.0004 MAD
22 Jan 2024 1 MAD = 2469.877 VND 1 VND = 0.0004 MAD
23 Jan 2024 1 MAD = 2467.6463 VND 1 VND = 0.0004 MAD
24 Jan 2024 1 MAD = 2469.0681 VND 1 VND = 0.0004 MAD
25 Jan 2024 1 MAD = 2473.5156 VND 1 VND = 0.0004 MAD
26 Jan 2024 1 MAD = 2470.7258 VND 1 VND = 0.0004 MAD
27 Jan 2024 1 MAD = 2468.8396 VND 1 VND = 0.0004 MAD
28 Jan 2024 1 MAD = 2468.8396 VND 1 VND = 0.0004 MAD
29 Jan 2024 1 MAD = 2449.7579 VND 1 VND = 0.0004 MAD
30 Jan 2024 1 MAD = 2435.9341 VND 1 VND = 0.0004 MAD
31 Jan 2024 1 MAD = 2436.0381 VND 1 VND = 0.0004 MAD

Feb 2024

DateMAD-VNDVND-MAD
01 Feb 2024 1 MAD = 2432.5068 VND 1 VND = 0.0004 MAD
02 Feb 2024 1 MAD = 2437.9238 VND 1 VND = 0.0004 MAD
03 Feb 2024 1 MAD = 2424.9356 VND 1 VND = 0.0004 MAD
04 Feb 2024 1 MAD = 2424.9356 VND 1 VND = 0.0004 MAD
05 Feb 2024 1 MAD = 2422.8153 VND 1 VND = 0.0004 MAD
06 Feb 2024 1 MAD = 2416.2635 VND 1 VND = 0.0004 MAD
07 Feb 2024 1 MAD = 2423.4726 VND 1 VND = 0.0004 MAD
08 Feb 2024 1 MAD = 2428.5708 VND 1 VND = 0.0004 MAD
09 Feb 2024 1 MAD = 2436.1679 VND 1 VND = 0.0004 MAD
10 Feb 2024 1 MAD = 2438.2031 VND 1 VND = 0.0004 MAD
11 Feb 2024 1 MAD = 2438.2031 VND 1 VND = 0.0004 MAD
12 Feb 2024 1 MAD = 2434.6002 VND 1 VND = 0.0004 MAD
13 Feb 2024 1 MAD = 2432.1308 VND 1 VND = 0.0004 MAD
14 Feb 2024 1 MAD = 2422.5785 VND 1 VND = 0.0004 MAD
15 Feb 2024 1 MAD = 2430.6566 VND 1 VND = 0.0004 MAD
16 Feb 2024 1 MAD = 2436.9978 VND 1 VND = 0.0004 MAD
17 Feb 2024 1 MAD = 2437.6334 VND 1 VND = 0.0004 MAD
18 Feb 2024 1 MAD = 2437.6649 VND 1 VND = 0.0004 MAD
19 Feb 2024 1 MAD = 2433.6449 VND 1 VND = 0.0004 MAD
20 Feb 2024 1 MAD = 2434.9182 VND 1 VND = 0.0004 MAD
21 Feb 2024 1 MAD = 2430.0198 VND 1 VND = 0.0004 MAD
22 Feb 2024 1 MAD = 2449.7881 VND 1 VND = 0.0004 MAD
23 Feb 2024 1 MAD = 2453.8558 VND 1 VND = 0.0004 MAD
24 Feb 2024 1 MAD = 2456.474 VND 1 VND = 0.0004 MAD
25 Feb 2024 1 MAD = 2456.474 VND 1 VND = 0.0004 MAD
26 Feb 2024 1 MAD = 2453.5614 VND 1 VND = 0.0004 MAD
27 Feb 2024 1 MAD = 2447.5451 VND 1 VND = 0.0004 MAD
28 Feb 2024 1 MAD = 2429.5219 VND 1 VND = 0.0004 MAD
29 Feb 2024 1 MAD = 2438.0517 VND 1 VND = 0.0004 MAD

Mar 2024

DateMAD-VNDVND-MAD
01 Mar 2024 1 MAD = 2449.421 VND 1 VND = 0.0004 MAD
02 Mar 2024 1 MAD = 2456.4477 VND 1 VND = 0.0004 MAD
03 Mar 2024 1 MAD = 2456.4477 VND 1 VND = 0.0004 MAD
04 Mar 2024 1 MAD = 2447.8376 VND 1 VND = 0.0004 MAD
05 Mar 2024 1 MAD = 2454.8496 VND 1 VND = 0.0004 MAD
06 Mar 2024 1 MAD = 2462.4763 VND 1 VND = 0.0004 MAD
07 Mar 2024 1 MAD = 2467.5847 VND 1 VND = 0.0004 MAD
08 Mar 2024 1 MAD = 2459.1784 VND 1 VND = 0.0004 MAD
09 Mar 2024 1 MAD = 2462.4179 VND 1 VND = 0.0004 MAD
10 Mar 2024 1 MAD = 2462.4179 VND 1 VND = 0.0004 MAD
11 Mar 2024 1 MAD = 2457.114 VND 1 VND = 0.0004 MAD
12 Mar 2024 1 MAD = 2456.8033 VND 1 VND = 0.0004 MAD
13 Mar 2024 1 MAD = 2462.9134 VND 1 VND = 0.0004 MAD
14 Mar 2024 1 MAD = 2463.1097 VND 1 VND = 0.0004 MAD
15 Mar 2024 1 MAD = 2466.001 VND 1 VND = 0.0004 MAD
16 Mar 2024 1 MAD = 2465.816 VND 1 VND = 0.0004 MAD
17 Mar 2024 1 MAD = 2465.816 VND 1 VND = 0.0004 MAD
18 Mar 2024 1 MAD = 2460.618 VND 1 VND = 0.0004 MAD
19 Mar 2024 1 MAD = 2463.4766 VND 1 VND = 0.0004 MAD
20 Mar 2024 1 MAD = 2466.7135 VND 1 VND = 0.0004 MAD
21 Mar 2024 1 MAD = 2468.9535 VND 1 VND = 0.0004 MAD
22 Mar 2024 1 MAD = 2454.3996 VND 1 VND = 0.0004 MAD
23 Mar 2024 1 MAD = 2463.6663 VND 1 VND = 0.0004 MAD
24 Mar 2024 1 MAD = 2463.6663 VND 1 VND = 0.0004 MAD
25 Mar 2024 1 MAD = 2456.7395 VND 1 VND = 0.0004 MAD
26 Mar 2024 1 MAD = 2457.2634 VND 1 VND = 0.0004 MAD
27 Mar 2024 1 MAD = 2446.8629 VND 1 VND = 0.0004 MAD
28 Mar 2024 1 MAD = 2447.6184 VND 1 VND = 0.0004 MAD
29 Mar 2024 1 MAD = 2458.302 VND 1 VND = 0.0004 MAD
30 Mar 2024 1 MAD = 2461.4924 VND 1 VND = 0.0004 MAD
31 Mar 2024 1 MAD = 2461.4924 VND 1 VND = 0.0004 MAD

Apr 2024

DateMAD-VNDVND-MAD
01 Apr 2024 1 MAD = 2458.5273 VND 1 VND = 0.0004 MAD
02 Apr 2024 1 MAD = 2470.8387 VND 1 VND = 0.0004 MAD
03 Apr 2024 1 MAD = 2478.1436 VND 1 VND = 0.0004 MAD
04 Apr 2024 1 MAD = 2477.7776 VND 1 VND = 0.0004 MAD
05 Apr 2024 1 MAD = 2476.2395 VND 1 VND = 0.0004 MAD
06 Apr 2024 1 MAD = 2479.5877 VND 1 VND = 0.0004 MAD
07 Apr 2024 1 MAD = 2479.5877 VND 1 VND = 0.0004 MAD
08 Apr 2024 1 MAD = 2489.1462 VND 1 VND = 0.0004 MAD
09 Apr 2024 1 MAD = 2487.3988 VND 1 VND = 0.0004 MAD
10 Apr 2024 1 MAD = 2483.9087 VND 1 VND = 0.0004 MAD
11 Apr 2024 1 MAD = 2485.9783 VND 1 VND = 0.0004 MAD
12 Apr 2024 1 MAD = 2490.1341 VND 1 VND = 0.0004 MAD
13 Apr 2024 1 MAD = 2498.1282 VND 1 VND = 0.0004 MAD
14 Apr 2024 1 MAD = 2496.0554 VND 1 VND = 0.0004 MAD
15 Apr 2024 1 MAD = 2490.3297 VND 1 VND = 0.0004 MAD
16 Apr 2024 1 MAD = 2487.6183 VND 1 VND = 0.0004 MAD
17 Apr 2024 1 MAD = 2504.8479 VND 1 VND = 0.0004 MAD
18 Apr 2024 1 MAD = 2508.0875 VND 1 VND = 0.0004 MAD
19 Apr 2024 1 MAD = 2511.5444 VND 1 VND = 0.0004 MAD
20 Apr 2024 1 MAD = 2517.206 VND 1 VND = 0.0004 MAD
21 Apr 2024 1 MAD = 2517.206 VND 1 VND = 0.0004 MAD
22 Apr 2024 1 MAD = 2508.5071 VND 1 VND = 0.0004 MAD
23 Apr 2024 1 MAD = 2511.0747 VND 1 VND = 0.0004 MAD
24 Apr 2024 1 MAD = 2504.571 VND 1 VND = 0.0004 MAD
25 Apr 2024 1 MAD = 2505.741 VND 1 VND = 0.0004 MAD
26 Apr 2024 1 MAD = 2510.4916 VND 1 VND = 0.0004 MAD
27 Apr 2024 1 MAD = 2502.9254 VND 1 VND = 0.0004 MAD
28 Apr 2024 1 MAD = 2502.9254 VND 1 VND = 0.0004 MAD
29 Apr 2024 1 MAD = 2504.6853 VND 1 VND = 0.0004 MAD
30 Apr 2024 1 MAD = 2506.2447 VND 1 VND = 0.0004 MAD

May 2024

DateMAD-VNDVND-MAD
01 May 2024 1 MAD = 2504.2362 VND 1 VND = 0.0004 MAD
02 May 2024 1 MAD = 2511.1895 VND 1 VND = 0.0004 MAD
03 May 2024 1 MAD = 2520.6852 VND 1 VND = 0.0004 MAD
04 May 2024 1 MAD = 2526.7477 VND 1 VND = 0.0004 MAD
05 May 2024 1 MAD = 2526.7477 VND 1 VND = 0.0004 MAD
06 May 2024 1 MAD = 2531.7597 VND 1 VND = 0.0004 MAD
07 May 2024 1 MAD = 2533.8225 VND 1 VND = 0.0004 MAD
08 May 2024 1 MAD = 2536.4762 VND 1 VND = 0.0004 MAD
09 May 2024 1 MAD = 2530.1813 VND 1 VND = 0.0004 MAD
10 May 2024 1 MAD = 2539.3748 VND 1 VND = 0.0004 MAD
11 May 2024 1 MAD = 2539.375 VND 1 VND = 0.0004 MAD
12 May 2024 1 MAD = 2541.5658 VND 1 VND = 0.0004 MAD
13 May 2024 1 MAD = 2535.0309 VND 1 VND = 0.0004 MAD
14 May 2024 1 MAD = 2540.1627 VND 1 VND = 0.0004 MAD
15 May 2024 1 MAD = 2547.4855 VND 1 VND = 0.0004 MAD
16 May 2024 1 MAD = 2556.8962 VND 1 VND = 0.0004 MAD
17 May 2024 1 MAD = 2556.2434 VND 1 VND = 0.0004 MAD
18 May 2024 1 MAD = 2569.4733 VND 1 VND = 0.0004 MAD
19 May 2024 1 MAD = 2569.4733 VND 1 VND = 0.0004 MAD
20 May 2024 1 MAD = 2567.0996 VND 1 VND = 0.0004 MAD
21 May 2024 1 MAD = 2565.4442 VND 1 VND = 0.0004 MAD
22 May 2024 1 MAD = 2570.4208 VND 1 VND = 0.0004 MAD
23 May 2024 1 MAD = 2560.5022 VND 1 VND = 0.0004 MAD
24 May 2024 1 MAD = 2552.388 VND 1 VND = 0.0004 MAD
25 May 2024 1 MAD = 2556.5219 VND 1 VND = 0.0004 MAD
26 May 2024 1 MAD = 2556.5219 VND 1 VND = 0.0004 MAD
27 May 2024 1 MAD = 2563.065 VND 1 VND = 0.0004 MAD
28 May 2024 1 MAD = 2563.9861 VND 1 VND = 0.0004 MAD
29 May 2024 1 MAD = 2559.4976 VND 1 VND = 0.0004 MAD
30 May 2024 1 MAD = 2553.0194 VND 1 VND = 0.0004 MAD
31 May 2024 1 MAD = 2562.5055 VND 1 VND = 0.0004 MAD

Jun 2024

DateMAD-VNDVND-MAD
01 Jun 2024 1 MAD = 2563.2491 VND 1 VND = 0.0004 MAD
02 Jun 2024 1 MAD = 2563.2491 VND 1 VND = 0.0004 MAD
03 Jun 2024 1 MAD = 2547.4795 VND 1 VND = 0.0004 MAD
04 Jun 2024 1 MAD = 2551.8433 VND 1 VND = 0.0004 MAD
05 Jun 2024 1 MAD = 2561.015 VND 1 VND = 0.0004 MAD
06 Jun 2024 1 MAD = 2569.507 VND 1 VND = 0.0004 MAD
07 Jun 2024 1 MAD = 2574.8458 VND 1 VND = 0.0004 MAD
08 Jun 2024 1 MAD = 2557.6451 VND 1 VND = 0.0004 MAD
09 Jun 2024 1 MAD = 2557.6451 VND 1 VND = 0.0004 MAD
10 Jun 2024 1 MAD = 2548.5474 VND 1 VND = 0.0004 MAD
11 Jun 2024 1 MAD = 2558.9355 VND 1 VND = 0.0004 MAD
12 Jun 2024 1 MAD = 2555.1628 VND 1 VND = 0.0004 MAD
13 Jun 2024 1 MAD = 2554.6983 VND 1 VND = 0.0004 MAD
14 Jun 2024 1 MAD = 2533.5313 VND 1 VND = 0.0004 MAD
15 Jun 2024 1 MAD = 2539.0125 VND 1 VND = 0.0004 MAD
16 Jun 2024 1 MAD = 2539.0125 VND 1 VND = 0.0004 MAD
17 Jun 2024 1 MAD = 2547.8665 VND 1 VND = 0.0004 MAD
18 Jun 2024 1 MAD = 2546.4975 VND 1 VND = 0.0004 MAD
19 Jun 2024 1 MAD = 2551.35 VND 1 VND = 0.0004 MAD
20 Jun 2024 1 MAD = 2558.5668 VND 1 VND = 0.0004 MAD
21 Jun 2024 1 MAD = 2556.7109 VND 1 VND = 0.0004 MAD
22 Jun 2024 1 MAD = 2561.3415 VND 1 VND = 0.0004 MAD
23 Jun 2024 1 MAD = 2561.3415 VND 1 VND = 0.0004 MAD
24 Jun 2024 1 MAD = 2560.9588 VND 1 VND = 0.0004 MAD
25 Jun 2024 1 MAD = 2560.2846 VND 1 VND = 0.0004 MAD
26 Jun 2024 1 MAD = 2566.5193 VND 1 VND = 0.0004 MAD
27 Jun 2024 1 MAD = 2561.3353 VND 1 VND = 0.0004 MAD
28 Jun 2024 1 MAD = 2558.1124 VND 1 VND = 0.0004 MAD
29 Jun 2024 1 MAD = 2558.1123 VND 1 VND = 0.0004 MAD
30 Jun 2024 1 MAD = 2560.5728 VND 1 VND = 0.0004 MAD

Jul 2024

DateMAD-VNDVND-MAD
01 Jul 2024 1 MAD = 2554.8107 VND 1 VND = 0.0004 MAD
02 Jul 2024 1 MAD = 2550.3185 VND 1 VND = 0.0004 MAD
03 Jul 2024 1 MAD = 2555.3069 VND 1 VND = 0.0004 MAD
04 Jul 2024 1 MAD = 2568.5731 VND 1 VND = 0.0004 MAD
05 Jul 2024 1 MAD = 2575.0188 VND 1 VND = 0.0004 MAD
06 Jul 2024 1 MAD = 2581.8825 VND 1 VND = 0.0004 MAD
07 Jul 2024 1 MAD = 2581.8825 VND 1 VND = 0.0004 MAD
08 Jul 2024 1 MAD = 2577.9667 VND 1 VND = 0.0004 MAD
09 Jul 2024 1 MAD = 2579.3411 VND 1 VND = 0.0004 MAD
10 Jul 2024 1 MAD = 2582.5681 VND 1 VND = 0.0004 MAD
11 Jul 2024 1 MAD = 2581.2055 VND 1 VND = 0.0004 MAD
12 Jul 2024 1 MAD = 2589.5332 VND 1 VND = 0.0004 MAD
13 Jul 2024 1 MAD = 2589.0073 VND 1 VND = 0.0004 MAD
14 Jul 2024 1 MAD = 2596.9998 VND 1 VND = 0.0004 MAD
15 Jul 2024 1 MAD = 2586.988 VND 1 VND = 0.0004 MAD
16 Jul 2024 1 MAD = 2582.7644 VND 1 VND = 0.0004 MAD
17 Jul 2024 1 MAD = 2577.131 VND 1 VND = 0.0004 MAD
18 Jul 2024 1 MAD = 2583.6421 VND 1 VND = 0.0004 MAD
19 Jul 2024 1 MAD = 2571.0493 VND 1 VND = 0.0004 MAD
20 Jul 2024 1 MAD = 2572.1417 VND 1 VND = 0.0004 MAD
21 Jul 2024 1 MAD = 2572.1417 VND 1 VND = 0.0004 MAD
22 Jul 2024 1 MAD = 2578.4793 VND 1 VND = 0.0004 MAD
23 Jul 2024 1 MAD = 2575.4154 VND 1 VND = 0.0004 MAD
24 Jul 2024 1 MAD = 2564.34 VND 1 VND = 0.0004 MAD
25 Jul 2024 1 MAD = 2571.3665 VND 1 VND = 0.0004 MAD
26 Jul 2024 1 MAD = 2570.4207 VND 1 VND = 0.0004 MAD
27 Jul 2024 1 MAD = 2573.9954 VND 1 VND = 0.0004 MAD
28 Jul 2024 1 MAD = 2573.9954 VND 1 VND = 0.0004 MAD
29 Jul 2024 1 MAD = 2562.6601 VND 1 VND = 0.0004 MAD
30 Jul 2024 1 MAD = 2547.1637 VND 1 VND = 0.0004 MAD
31 Jul 2024 1 MAD = 2545.8819 VND 1 VND = 0.0004 MAD

Aug 2024

DateMAD-VNDVND-MAD
01 Aug 2024 1 MAD = 2538.0544 VND 1 VND = 0.0004 MAD
02 Aug 2024 1 MAD = 2553.858 VND 1 VND = 0.0004 MAD
03 Aug 2024 1 MAD = 2575.5894 VND 1 VND = 0.0004 MAD
04 Aug 2024 1 MAD = 2575.5894 VND 1 VND = 0.0004 MAD
05 Aug 2024 1 MAD = 2556.0194 VND 1 VND = 0.0004 MAD
06 Aug 2024 1 MAD = 2554.1329 VND 1 VND = 0.0004 MAD
07 Aug 2024 1 MAD = 2564.5631 VND 1 VND = 0.0004 MAD
08 Aug 2024 1 MAD = 2554.6968 VND 1 VND = 0.0004 MAD
09 Aug 2024 1 MAD = 2557.6463 VND 1 VND = 0.0004 MAD
10 Aug 2024 1 MAD = 2548.0833 VND 1 VND = 0.0004 MAD
11 Aug 2024 1 MAD = 2548.0833 VND 1 VND = 0.0004 MAD
12 Aug 2024 1 MAD = 2558.5287 VND 1 VND = 0.0004 MAD
13 Aug 2024 1 MAD = 2558.2794 VND 1 VND = 0.0004 MAD
14 Aug 2024 1 MAD = 2556.7464 VND 1 VND = 0.0004 MAD
15 Aug 2024 1 MAD = 2564.265 VND 1 VND = 0.0004 MAD
16 Aug 2024 1 MAD = 2563.4967 VND 1 VND = 0.0004 MAD
17 Aug 2024 1 MAD = 2573.5364 VND 1 VND = 0.0004 MAD
18 Aug 2024 1 MAD = 2573.5364 VND 1 VND = 0.0004 MAD
19 Aug 2024 1 MAD = 2564.8929 VND 1 VND = 0.0004 MAD
20 Aug 2024 1 MAD = 2565.3936 VND 1 VND = 0.0004 MAD
21 Aug 2024 1 MAD = 2571.615 VND 1 VND = 0.0004 MAD
22 Aug 2024 1 MAD = 2582.8143 VND 1 VND = 0.0004 MAD
23 Aug 2024 1 MAD = 2588.8725 VND 1 VND = 0.0004 MAD
24 Aug 2024 1 MAD = 2610.4743 VND 1 VND = 0.0004 MAD
25 Aug 2024 1 MAD = 2610.4743 VND 1 VND = 0.0004 MAD
26 Aug 2024 1 MAD = 2583.2656 VND 1 VND = 0.0004 MAD
27 Aug 2024 1 MAD = 2576.0693 VND 1 VND = 0.0004 MAD
28 Aug 2024 1 MAD = 2574.6955 VND 1 VND = 0.0004 MAD
29 Aug 2024 1 MAD = 2564.3698 VND 1 VND = 0.0004 MAD
30 Aug 2024 1 MAD = 2558.9003 VND 1 VND = 0.0004 MAD
31 Aug 2024 1 MAD = 2546.8311 VND 1 VND = 0.0004 MAD

Sep 2024

DateMAD-VNDVND-MAD
01 Sep 2024 1 MAD = 2555.1935 VND 1 VND = 0.0004 MAD
02 Sep 2024 1 MAD = 2537.8477 VND 1 VND = 0.0004 MAD
03 Sep 2024 1 MAD = 2549.5529 VND 1 VND = 0.0004 MAD
04 Sep 2024 1 MAD = 2545.0166 VND 1 VND = 0.0004 MAD
05 Sep 2024 1 MAD = 2542.2999 VND 1 VND = 0.0004 MAD
06 Sep 2024 1 MAD = 2534.9423 VND 1 VND = 0.0004 MAD
07 Sep 2024 1 MAD = 2532.4201 VND 1 VND = 0.0004 MAD
08 Sep 2024 1 MAD = 2532.4201 VND 1 VND = 0.0004 MAD
09 Sep 2024 1 MAD = 2537.5719 VND 1 VND = 0.0004 MAD
10 Sep 2024 1 MAD = 2531.7605 VND 1 VND = 0.0004 MAD
11 Sep 2024 1 MAD = 2519.713 VND 1 VND = 0.0004 MAD
12 Sep 2024 1 MAD = 2512.9236 VND 1 VND = 0.0004 MAD
13 Sep 2024 1 MAD = 2524.5309 VND 1 VND = 0.0004 MAD
14 Sep 2024 1 MAD = 2516.0657 VND 1 VND = 0.0004 MAD
15 Sep 2024 1 MAD = 2516.0657 VND 1 VND = 0.0004 MAD
16 Sep 2024 1 MAD = 2518.2461 VND 1 VND = 0.0004 MAD
17 Sep 2024 1 MAD = 2529.7583 VND 1 VND = 0.0004 MAD
18 Sep 2024 1 MAD = 2530.3375 VND 1 VND = 0.0004 MAD
19 Sep 2024 1 MAD = 2530.8913 VND 1 VND = 0.0004 MAD
20 Sep 2024 1 MAD = 2536.6673 VND 1 VND = 0.0004 MAD
21 Sep 2024 1 MAD = 2541.5222 VND 1 VND = 0.0004 MAD
22 Sep 2024 1 MAD = 2541.5222 VND 1 VND = 0.0004 MAD
23 Sep 2024 1 MAD = 2542.8389 VND 1 VND = 0.0004 MAD
24 Sep 2024 1 MAD = 2538.3305 VND 1 VND = 0.0004 MAD
25 Sep 2024 1 MAD = 2546.6595 VND 1 VND = 0.0004 MAD
26 Sep 2024 1 MAD = 2545.654 VND 1 VND = 0.0004 MAD
27 Sep 2024 1 MAD = 2537.5434 VND 1 VND = 0.0004 MAD
28 Sep 2024 1 MAD = 2538.8799 VND 1 VND = 0.0004 MAD
29 Sep 2024 1 MAD = 2538.8799 VND 1 VND = 0.0004 MAD
30 Sep 2024 1 MAD = 2532.1188 VND 1 VND = 0.0004 MAD

Oct 2024

DateMAD-VNDVND-MAD
01 Oct 2024 1 MAD = 2522.9854 VND 1 VND = 0.0004 MAD
02 Oct 2024 1 MAD = 2529.6322 VND 1 VND = 0.0004 MAD
03 Oct 2024 1 MAD = 2533.0647 VND 1 VND = 0.0004 MAD
04 Oct 2024 1 MAD = 2533.2271 VND 1 VND = 0.0004 MAD
05 Oct 2024 1 MAD = 2522.0092 VND 1 VND = 0.0004 MAD
06 Oct 2024 1 MAD = 2522.0092 VND 1 VND = 0.0004 MAD
07 Oct 2024 1 MAD = 2530.8071 VND 1 VND = 0.0004 MAD
08 Oct 2024 1 MAD = 2533.8047 VND 1 VND = 0.0004 MAD
09 Oct 2024 1 MAD = 2531.3581 VND 1 VND = 0.0004 MAD
10 Oct 2024 1 MAD = 2530.0816 VND 1 VND = 0.0004 MAD
11 Oct 2024 1 MAD = 2529.4584 VND 1 VND = 0.0004 MAD
12 Oct 2024 1 MAD = 2534.2377 VND 1 VND = 0.0004 MAD
13 Oct 2024 1 MAD = 2531.7547 VND 1 VND = 0.0004 MAD
14 Oct 2024 1 MAD = 2534.2216 VND 1 VND = 0.0004 MAD
15 Oct 2024 1 MAD = 2534.0092 VND 1 VND = 0.0004 MAD
16 Oct 2024 1 MAD = 2535.3115 VND 1 VND = 0.0004 MAD
17 Oct 2024 1 MAD = 2551.301 VND 1 VND = 0.0004 MAD
18 Oct 2024 1 MAD = 2540.9869 VND 1 VND = 0.0004 MAD
19 Oct 2024 1 MAD = 2548.6259 VND 1 VND = 0.0004 MAD
20 Oct 2024 1 MAD = 2548.6259 VND 1 VND = 0.0004 MAD
21 Oct 2024 1 MAD = 2552.2505 VND 1 VND = 0.0004 MAD
22 Oct 2024 1 MAD = 2566.6587 VND 1 VND = 0.0004 MAD
23 Oct 2024 1 MAD = 2565.3572 VND 1 VND = 0.0004 MAD
24 Oct 2024 1 MAD = 2569.5187 VND 1 VND = 0.0004 MAD
25 Oct 2024 1 MAD = 2569.3053 VND 1 VND = 0.0004 MAD
26 Oct 2024 1 MAD = 2563.8459 VND 1 VND = 0.0004 MAD
27 Oct 2024 1 MAD = 2563.8459 VND 1 VND = 0.0004 MAD
28 Oct 2024 1 MAD = 2571.4029 VND 1 VND = 0.0004 MAD
29 Oct 2024 1 MAD = 2565.1623 VND 1 VND = 0.0004 MAD
30 Oct 2024 1 MAD = 2563.7311 VND 1 VND = 0.0004 MAD
31 Oct 2024 1 MAD = 2570.8009 VND 1 VND = 0.0004 MAD

Nov 2024

DateMAD-VNDVND-MAD
01 Nov 2024 1 MAD = 2573.952 VND 1 VND = 0.0004 MAD
02 Nov 2024 1 MAD = 2621.6583 VND 1 VND = 0.0004 MAD
03 Nov 2024 1 MAD = 2577.5405 VND 1 VND = 0.0004 MAD
04 Nov 2024 1 MAD = 2577.9977 VND 1 VND = 0.0004 MAD
05 Nov 2024 1 MAD = 2577.6946 VND 1 VND = 0.0004 MAD
06 Nov 2024 1 MAD = 2568.9063 VND 1 VND = 0.0004 MAD
07 Nov 2024 1 MAD = 2565.4879 VND 1 VND = 0.0004 MAD
08 Nov 2024 1 MAD = 2558.0932 VND 1 VND = 0.0004 MAD
09 Nov 2024 1 MAD = 2545.1346 VND 1 VND = 0.0004 MAD
10 Nov 2024 1 MAD = 2545.1346 VND 1 VND = 0.0004 MAD
11 Nov 2024 1 MAD = 2552.5134 VND 1 VND = 0.0004 MAD
12 Nov 2024 1 MAD = 2553.8169 VND 1 VND = 0.0004 MAD
13 Nov 2024 1 MAD = 2547.1998 VND 1 VND = 0.0004 MAD
14 Nov 2024 1 MAD = 2543.4056 VND 1 VND = 0.0004 MAD
15 Nov 2024 1 MAD = 2545.0675 VND 1 VND = 0.0004 MAD
16 Nov 2024 1 MAD = 2539.1203 VND 1 VND = 0.0004 MAD
17 Nov 2024 1 MAD = 2539.1203 VND 1 VND = 0.0004 MAD
18 Nov 2024 1 MAD = 2537.0216 VND 1 VND = 0.0004 MAD
19 Nov 2024 1 MAD = 2542.474 VND 1 VND = 0.0004 MAD
20 Nov 2024 1 MAD = 2544.7907 VND 1 VND = 0.0004 MAD
21 Nov 2024 1 MAD = 2542.1172 VND 1 VND = 0.0004 MAD
22 Nov 2024 1 MAD = 2525.9646 VND 1 VND = 0.0004 MAD
23 Nov 2024 1 MAD = 2527.3947 VND 1 VND = 0.0004 MAD
24 Nov 2024 1 MAD = 2527.3947 VND 1 VND = 0.0004 MAD
25 Nov 2024 1 MAD = 2529.6506 VND 1 VND = 0.0004 MAD
26 Nov 2024 1 MAD = 2542.6575 VND 1 VND = 0.0004 MAD
27 Nov 2024 1 MAD = 2532.2911 VND 1 VND = 0.0004 MAD
28 Nov 2024 1 MAD = 2535.8459 VND 1 VND = 0.0004 MAD
29 Nov 2024 1 MAD = 2531.6999 VND 1 VND = 0.0004 MAD
30 Nov 2024 1 MAD = 2538.2718 VND 1 VND = 0.0004 MAD

Dec 2024

DateMAD-VNDVND-MAD
01 Dec 2024 1 MAD = 2538.2718 VND 1 VND = 0.0004 MAD
02 Dec 2024 1 MAD = 2540.5443 VND 1 VND = 0.0004 MAD
03 Dec 2024 1 MAD = 2540.4274 VND 1 VND = 0.0004 MAD
04 Dec 2024 1 MAD = 2544.6361 VND 1 VND = 0.0004 MAD
05 Dec 2024 1 MAD = 2553.5269 VND 1 VND = 0.0004 MAD
06 Dec 2024 1 MAD = 2550.9449 VND 1 VND = 0.0004 MAD
07 Dec 2024 1 MAD = 2548.7518 VND 1 VND = 0.0004 MAD
08 Dec 2024 1 MAD = 2548.7518 VND 1 VND = 0.0004 MAD
09 Dec 2024 1 MAD = 2541.7539 VND 1 VND = 0.0004 MAD
10 Dec 2024 1 MAD = 2534.0923 VND 1 VND = 0.0004 MAD
11 Dec 2024 1 MAD = 2549.5714 VND 1 VND = 0.0004 MAD
12 Dec 2024 1 MAD = 2543.7931 VND 1 VND = 0.0004 MAD
13 Dec 2024 1 MAD = 2545.9102 VND 1 VND = 0.0004 MAD
14 Dec 2024 1 MAD = 2549.2827 VND 1 VND = 0.0004 MAD
15 Dec 2024 1 MAD = 2549.2827 VND 1 VND = 0.0004 MAD
16 Dec 2024 1 MAD = 2546.4863 VND 1 VND = 0.0004 MAD
17 Dec 2024 1 MAD = 2543.1029 VND 1 VND = 0.0004 MAD
18 Dec 2024 1 MAD = 2548.9726 VND 1 VND = 0.0004 MAD
19 Dec 2024 1 MAD = 2536.593 VND 1 VND = 0.0004 MAD
20 Dec 2024 1 MAD = 2529.8867 VND 1 VND = 0.0004 MAD
21 Dec 2024 1 MAD = 2539.3667 VND 1 VND = 0.0004 MAD
22 Dec 2024 1 MAD = 2539.3667 VND 1 VND = 0.0004 MAD

MAD-VND and VND-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats