currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-UZS and UZS-MAD exchange rates - 2024

MAD-UZS and UZS-MAD exchange rates - 2024

MAD-UZS and UZS-MAD exchange rates

Check below the exchange rates for MAD-UZS and UZS-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1271.89 UZS
1 UZS = 0.0008 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-UZSUZS-MAD
01 Jan 2024 1 MAD = 1246.5682 UZS 1 UZS = 0.0008 MAD
02 Jan 2024 1 MAD = 1245.2442 UZS 1 UZS = 0.0008 MAD
03 Jan 2024 1 MAD = 1242.4961 UZS 1 UZS = 0.0008 MAD
04 Jan 2024 1 MAD = 1250.6072 UZS 1 UZS = 0.0008 MAD
05 Jan 2024 1 MAD = 1240.6971 UZS 1 UZS = 0.0008 MAD
06 Jan 2024 1 MAD = 1240.697 UZS 1 UZS = 0.0008 MAD
07 Jan 2024 1 MAD = 1240.697 UZS 1 UZS = 0.0008 MAD
08 Jan 2024 1 MAD = 1243.0667 UZS 1 UZS = 0.0008 MAD
09 Jan 2024 1 MAD = 1244.3499 UZS 1 UZS = 0.0008 MAD
10 Jan 2024 1 MAD = 1238.8042 UZS 1 UZS = 0.0008 MAD
11 Jan 2024 1 MAD = 1249.0608 UZS 1 UZS = 0.0008 MAD
12 Jan 2024 1 MAD = 1239.4102 UZS 1 UZS = 0.0008 MAD
13 Jan 2024 1 MAD = 1239.4103 UZS 1 UZS = 0.0008 MAD
14 Jan 2024 1 MAD = 1239.4103 UZS 1 UZS = 0.0008 MAD
15 Jan 2024 1 MAD = 1240.0312 UZS 1 UZS = 0.0008 MAD
16 Jan 2024 1 MAD = 1237.1314 UZS 1 UZS = 0.0008 MAD
17 Jan 2024 1 MAD = 1235.9313 UZS 1 UZS = 0.0008 MAD
18 Jan 2024 1 MAD = 1238.8149 UZS 1 UZS = 0.0008 MAD
19 Jan 2024 1 MAD = 1241.0838 UZS 1 UZS = 0.0008 MAD
20 Jan 2024 1 MAD = 1241.0895 UZS 1 UZS = 0.0008 MAD
21 Jan 2024 1 MAD = 1241.0895 UZS 1 UZS = 0.0008 MAD
22 Jan 2024 1 MAD = 1240.8738 UZS 1 UZS = 0.0008 MAD
23 Jan 2024 1 MAD = 1239.0664 UZS 1 UZS = 0.0008 MAD
24 Jan 2024 1 MAD = 1238.2936 UZS 1 UZS = 0.0008 MAD
25 Jan 2024 1 MAD = 1241.29 UZS 1 UZS = 0.0008 MAD
26 Jan 2024 1 MAD = 1239.8983 UZS 1 UZS = 0.0008 MAD
27 Jan 2024 1 MAD = 1239.864 UZS 1 UZS = 0.0008 MAD
28 Jan 2024 1 MAD = 1239.864 UZS 1 UZS = 0.0008 MAD
29 Jan 2024 1 MAD = 1231.735 UZS 1 UZS = 0.0008 MAD
30 Jan 2024 1 MAD = 1231.8001 UZS 1 UZS = 0.0008 MAD
31 Jan 2024 1 MAD = 1231.3426 UZS 1 UZS = 0.0008 MAD

Feb 2024

DateMAD-UZSUZS-MAD
01 Feb 2024 1 MAD = 1229.8206 UZS 1 UZS = 0.0008 MAD
02 Feb 2024 1 MAD = 1236.2389 UZS 1 UZS = 0.0008 MAD
03 Feb 2024 1 MAD = 1239.8542 UZS 1 UZS = 0.0008 MAD
04 Feb 2024 1 MAD = 1239.8542 UZS 1 UZS = 0.0008 MAD
05 Feb 2024 1 MAD = 1226.949 UZS 1 UZS = 0.0008 MAD
06 Feb 2024 1 MAD = 1224.8408 UZS 1 UZS = 0.0008 MAD
07 Feb 2024 1 MAD = 1225.0778 UZS 1 UZS = 0.0008 MAD
08 Feb 2024 1 MAD = 1228.1687 UZS 1 UZS = 0.0008 MAD
09 Feb 2024 1 MAD = 1231.2393 UZS 1 UZS = 0.0008 MAD
10 Feb 2024 1 MAD = 1231.2392 UZS 1 UZS = 0.0008 MAD
11 Feb 2024 1 MAD = 1231.2392 UZS 1 UZS = 0.0008 MAD
12 Feb 2024 1 MAD = 1230.3464 UZS 1 UZS = 0.0008 MAD
13 Feb 2024 1 MAD = 1229.345 UZS 1 UZS = 0.0008 MAD
14 Feb 2024 1 MAD = 1224.4688 UZS 1 UZS = 0.0008 MAD
15 Feb 2024 1 MAD = 1226.1192 UZS 1 UZS = 0.0008 MAD
16 Feb 2024 1 MAD = 1226.891 UZS 1 UZS = 0.0008 MAD
17 Feb 2024 1 MAD = 1242.6664 UZS 1 UZS = 0.0008 MAD
18 Feb 2024 1 MAD = 1226.8909 UZS 1 UZS = 0.0008 MAD
19 Feb 2024 1 MAD = 1224.2308 UZS 1 UZS = 0.0008 MAD
20 Feb 2024 1 MAD = 1239.6254 UZS 1 UZS = 0.0008 MAD
21 Feb 2024 1 MAD = 1222.5786 UZS 1 UZS = 0.0008 MAD
22 Feb 2024 1 MAD = 1245.9747 UZS 1 UZS = 0.0008 MAD
23 Feb 2024 1 MAD = 1244.112 UZS 1 UZS = 0.0008 MAD
24 Feb 2024 1 MAD = 1244.1005 UZS 1 UZS = 0.0008 MAD
25 Feb 2024 1 MAD = 1244.1005 UZS 1 UZS = 0.0008 MAD
26 Feb 2024 1 MAD = 1241.9481 UZS 1 UZS = 0.0008 MAD
27 Feb 2024 1 MAD = 1239.6117 UZS 1 UZS = 0.0008 MAD
28 Feb 2024 1 MAD = 1231.3851 UZS 1 UZS = 0.0008 MAD
29 Feb 2024 1 MAD = 1236.6485 UZS 1 UZS = 0.0008 MAD

Mar 2024

DateMAD-UZSUZS-MAD
01 Mar 2024 1 MAD = 1242.7487 UZS 1 UZS = 0.0008 MAD
02 Mar 2024 1 MAD = 1242.7372 UZS 1 UZS = 0.0008 MAD
03 Mar 2024 1 MAD = 1242.7372 UZS 1 UZS = 0.0008 MAD
04 Mar 2024 1 MAD = 1242.3592 UZS 1 UZS = 0.0008 MAD
05 Mar 2024 1 MAD = 1245.0528 UZS 1 UZS = 0.0008 MAD
06 Mar 2024 1 MAD = 1248.1483 UZS 1 UZS = 0.0008 MAD
07 Mar 2024 1 MAD = 1249.9426 UZS 1 UZS = 0.0008 MAD
08 Mar 2024 1 MAD = 1247.5364 UZS 1 UZS = 0.0008 MAD
09 Mar 2024 1 MAD = 1247.5363 UZS 1 UZS = 0.0008 MAD
10 Mar 2024 1 MAD = 1247.5363 UZS 1 UZS = 0.0008 MAD
11 Mar 2024 1 MAD = 1247.6878 UZS 1 UZS = 0.0008 MAD
12 Mar 2024 1 MAD = 1248.7812 UZS 1 UZS = 0.0008 MAD
13 Mar 2024 1 MAD = 1250.7752 UZS 1 UZS = 0.0008 MAD
14 Mar 2024 1 MAD = 1253.5328 UZS 1 UZS = 0.0008 MAD
15 Mar 2024 1 MAD = 1253.9837 UZS 1 UZS = 0.0008 MAD
16 Mar 2024 1 MAD = 1253.9607 UZS 1 UZS = 0.0008 MAD
17 Mar 2024 1 MAD = 1253.9607 UZS 1 UZS = 0.0008 MAD
18 Mar 2024 1 MAD = 1249.8747 UZS 1 UZS = 0.0008 MAD
19 Mar 2024 1 MAD = 1250.4242 UZS 1 UZS = 0.0008 MAD
20 Mar 2024 1 MAD = 1250.103 UZS 1 UZS = 0.0008 MAD
21 Mar 2024 1 MAD = 1252.3741 UZS 1 UZS = 0.0008 MAD
22 Mar 2024 1 MAD = 1245.1251 UZS 1 UZS = 0.0008 MAD
23 Mar 2024 1 MAD = 1245.1365 UZS 1 UZS = 0.0008 MAD
24 Mar 2024 1 MAD = 1245.1365 UZS 1 UZS = 0.0008 MAD
25 Mar 2024 1 MAD = 1250.2292 UZS 1 UZS = 0.0008 MAD
26 Mar 2024 1 MAD = 1248.7553 UZS 1 UZS = 0.0008 MAD
27 Mar 2024 1 MAD = 1243.6488 UZS 1 UZS = 0.0008 MAD
28 Mar 2024 1 MAD = 1245.5385 UZS 1 UZS = 0.0008 MAD
29 Mar 2024 1 MAD = 1251.0791 UZS 1 UZS = 0.0008 MAD
30 Mar 2024 1 MAD = 1251.0791 UZS 1 UZS = 0.0008 MAD
31 Mar 2024 1 MAD = 1251.0791 UZS 1 UZS = 0.0008 MAD

Apr 2024

DateMAD-UZSUZS-MAD
01 Apr 2024 1 MAD = 1251.0792 UZS 1 UZS = 0.0008 MAD
02 Apr 2024 1 MAD = 1254.009 UZS 1 UZS = 0.0008 MAD
03 Apr 2024 1 MAD = 1250.9533 UZS 1 UZS = 0.0008 MAD
04 Apr 2024 1 MAD = 1257.7598 UZS 1 UZS = 0.0008 MAD
05 Apr 2024 1 MAD = 1257.6555 UZS 1 UZS = 0.0008 MAD
06 Apr 2024 1 MAD = 1257.6555 UZS 1 UZS = 0.0008 MAD
07 Apr 2024 1 MAD = 1257.6555 UZS 1 UZS = 0.0008 MAD
08 Apr 2024 1 MAD = 1265.4894 UZS 1 UZS = 0.0008 MAD
09 Apr 2024 1 MAD = 1263.4454 UZS 1 UZS = 0.0008 MAD
10 Apr 2024 1 MAD = 1263.4803 UZS 1 UZS = 0.0008 MAD
11 Apr 2024 1 MAD = 1259.7914 UZS 1 UZS = 0.0008 MAD
12 Apr 2024 1 MAD = 1259.4579 UZS 1 UZS = 0.0008 MAD
13 Apr 2024 1 MAD = 1265.6518 UZS 1 UZS = 0.0008 MAD
14 Apr 2024 1 MAD = 1259.4578 UZS 1 UZS = 0.0008 MAD
15 Apr 2024 1 MAD = 1251.402 UZS 1 UZS = 0.0008 MAD
16 Apr 2024 1 MAD = 1245.3738 UZS 1 UZS = 0.0008 MAD
17 Apr 2024 1 MAD = 1248.5301 UZS 1 UZS = 0.0008 MAD
18 Apr 2024 1 MAD = 1253.1515 UZS 1 UZS = 0.0008 MAD
19 Apr 2024 1 MAD = 1253.3726 UZS 1 UZS = 0.0008 MAD
20 Apr 2024 1 MAD = 1253.3608 UZS 1 UZS = 0.0008 MAD
21 Apr 2024 1 MAD = 1253.3608 UZS 1 UZS = 0.0008 MAD
22 Apr 2024 1 MAD = 1251.4235 UZS 1 UZS = 0.0008 MAD
23 Apr 2024 1 MAD = 1252.9488 UZS 1 UZS = 0.0008 MAD
24 Apr 2024 1 MAD = 1252.0629 UZS 1 UZS = 0.0008 MAD
25 Apr 2024 1 MAD = 1253.9732 UZS 1 UZS = 0.0008 MAD
26 Apr 2024 1 MAD = 1251.3032 UZS 1 UZS = 0.0008 MAD
27 Apr 2024 1 MAD = 1251.3265 UZS 1 UZS = 0.0008 MAD
28 Apr 2024 1 MAD = 1251.3265 UZS 1 UZS = 0.0008 MAD
29 Apr 2024 1 MAD = 1241.1612 UZS 1 UZS = 0.0008 MAD
30 Apr 2024 1 MAD = 1248.444 UZS 1 UZS = 0.0008 MAD

May 2024

DateMAD-UZSUZS-MAD
01 May 2024 1 MAD = 1245.8038 UZS 1 UZS = 0.0008 MAD
02 May 2024 1 MAD = 1248.9783 UZS 1 UZS = 0.0008 MAD
03 May 2024 1 MAD = 1256.1718 UZS 1 UZS = 0.0008 MAD
04 May 2024 1 MAD = 1256.1367 UZS 1 UZS = 0.0008 MAD
05 May 2024 1 MAD = 1256.1367 UZS 1 UZS = 0.0008 MAD
06 May 2024 1 MAD = 1264.47 UZS 1 UZS = 0.0008 MAD
07 May 2024 1 MAD = 1261.4723 UZS 1 UZS = 0.0008 MAD
08 May 2024 1 MAD = 1265.2895 UZS 1 UZS = 0.0008 MAD
09 May 2024 1 MAD = 1262.5067 UZS 1 UZS = 0.0008 MAD
10 May 2024 1 MAD = 1266.3347 UZS 1 UZS = 0.0008 MAD
11 May 2024 1 MAD = 1266.3348 UZS 1 UZS = 0.0008 MAD
12 May 2024 1 MAD = 1266.3347 UZS 1 UZS = 0.0008 MAD
13 May 2024 1 MAD = 1266.065 UZS 1 UZS = 0.0008 MAD
14 May 2024 1 MAD = 1267.0381 UZS 1 UZS = 0.0008 MAD
15 May 2024 1 MAD = 1272.0381 UZS 1 UZS = 0.0008 MAD
16 May 2024 1 MAD = 1277.465 UZS 1 UZS = 0.0008 MAD
17 May 2024 1 MAD = 1277.5106 UZS 1 UZS = 0.0008 MAD
18 May 2024 1 MAD = 1277.5106 UZS 1 UZS = 0.0008 MAD
19 May 2024 1 MAD = 1277.5106 UZS 1 UZS = 0.0008 MAD
20 May 2024 1 MAD = 1281.1705 UZS 1 UZS = 0.0008 MAD
21 May 2024 1 MAD = 1278.5629 UZS 1 UZS = 0.0008 MAD
22 May 2024 1 MAD = 1283.5136 UZS 1 UZS = 0.0008 MAD
23 May 2024 1 MAD = 1279.2584 UZS 1 UZS = 0.0008 MAD
24 May 2024 1 MAD = 1274.5179 UZS 1 UZS = 0.0008 MAD
25 May 2024 1 MAD = 1274.518 UZS 1 UZS = 0.0008 MAD
26 May 2024 1 MAD = 1274.518 UZS 1 UZS = 0.0008 MAD
27 May 2024 1 MAD = 1279.4459 UZS 1 UZS = 0.0008 MAD
28 May 2024 1 MAD = 1276.2646 UZS 1 UZS = 0.0008 MAD
29 May 2024 1 MAD = 1273.1271 UZS 1 UZS = 0.0008 MAD
30 May 2024 1 MAD = 1267.7075 UZS 1 UZS = 0.0008 MAD
31 May 2024 1 MAD = 1270.118 UZS 1 UZS = 0.0008 MAD

Jun 2024

DateMAD-UZSUZS-MAD
01 Jun 2024 1 MAD = 1270.1063 UZS 1 UZS = 0.0008 MAD
02 Jun 2024 1 MAD = 1270.1063 UZS 1 UZS = 0.0008 MAD
03 Jun 2024 1 MAD = 1261.0125 UZS 1 UZS = 0.0008 MAD
04 Jun 2024 1 MAD = 1266.4684 UZS 1 UZS = 0.0008 MAD
05 Jun 2024 1 MAD = 1276.4163 UZS 1 UZS = 0.0008 MAD
06 Jun 2024 1 MAD = 1281.6174 UZS 1 UZS = 0.0008 MAD
07 Jun 2024 1 MAD = 1282.6716 UZS 1 UZS = 0.0008 MAD
08 Jun 2024 1 MAD = 1282.6716 UZS 1 UZS = 0.0008 MAD
09 Jun 2024 1 MAD = 1282.6716 UZS 1 UZS = 0.0008 MAD
10 Jun 2024 1 MAD = 1266.9341 UZS 1 UZS = 0.0008 MAD
11 Jun 2024 1 MAD = 1272.6472 UZS 1 UZS = 0.0008 MAD
12 Jun 2024 1 MAD = 1265.1566 UZS 1 UZS = 0.0008 MAD
13 Jun 2024 1 MAD = 1267.1145 UZS 1 UZS = 0.0008 MAD
14 Jun 2024 1 MAD = 1255.2438 UZS 1 UZS = 0.0008 MAD
15 Jun 2024 1 MAD = 1255.2437 UZS 1 UZS = 0.0008 MAD
16 Jun 2024 1 MAD = 1255.2437 UZS 1 UZS = 0.0008 MAD
17 Jun 2024 1 MAD = 1263.6536 UZS 1 UZS = 0.0008 MAD
18 Jun 2024 1 MAD = 1263.5254 UZS 1 UZS = 0.0008 MAD
19 Jun 2024 1 MAD = 1265.8416 UZS 1 UZS = 0.0008 MAD
20 Jun 2024 1 MAD = 1270.6665 UZS 1 UZS = 0.0008 MAD
21 Jun 2024 1 MAD = 1269.1487 UZS 1 UZS = 0.0008 MAD
22 Jun 2024 1 MAD = 1269.119 UZS 1 UZS = 0.0008 MAD
23 Jun 2024 1 MAD = 1269.119 UZS 1 UZS = 0.0008 MAD
24 Jun 2024 1 MAD = 1270.0869 UZS 1 UZS = 0.0008 MAD
25 Jun 2024 1 MAD = 1267.6505 UZS 1 UZS = 0.0008 MAD
26 Jun 2024 1 MAD = 1268.7152 UZS 1 UZS = 0.0008 MAD
27 Jun 2024 1 MAD = 1266.2692 UZS 1 UZS = 0.0008 MAD
28 Jun 2024 1 MAD = 1261.8359 UZS 1 UZS = 0.0008 MAD
29 Jun 2024 1 MAD = 1261.8359 UZS 1 UZS = 0.0008 MAD
30 Jun 2024 1 MAD = 1261.777 UZS 1 UZS = 0.0008 MAD

Jul 2024

DateMAD-UZSUZS-MAD
01 Jul 2024 1 MAD = 1260.3763 UZS 1 UZS = 0.0008 MAD
02 Jul 2024 1 MAD = 1260.8553 UZS 1 UZS = 0.0008 MAD
03 Jul 2024 1 MAD = 1261.8588 UZS 1 UZS = 0.0008 MAD
04 Jul 2024 1 MAD = 1270.1142 UZS 1 UZS = 0.0008 MAD
05 Jul 2024 1 MAD = 1275.0442 UZS 1 UZS = 0.0008 MAD
06 Jul 2024 1 MAD = 1275.0384 UZS 1 UZS = 0.0008 MAD
07 Jul 2024 1 MAD = 1275.0384 UZS 1 UZS = 0.0008 MAD
08 Jul 2024 1 MAD = 1277.926 UZS 1 UZS = 0.0008 MAD
09 Jul 2024 1 MAD = 1281.0261 UZS 1 UZS = 0.0008 MAD
10 Jul 2024 1 MAD = 1283.1169 UZS 1 UZS = 0.0008 MAD
11 Jul 2024 1 MAD = 1284.5475 UZS 1 UZS = 0.0008 MAD
12 Jul 2024 1 MAD = 1289.2122 UZS 1 UZS = 0.0008 MAD
13 Jul 2024 1 MAD = 1290.6836 UZS 1 UZS = 0.0008 MAD
14 Jul 2024 1 MAD = 1289.378 UZS 1 UZS = 0.0008 MAD
15 Jul 2024 1 MAD = 1288.1971 UZS 1 UZS = 0.0008 MAD
16 Jul 2024 1 MAD = 1283.3303 UZS 1 UZS = 0.0008 MAD
17 Jul 2024 1 MAD = 1280.1833 UZS 1 UZS = 0.0008 MAD
18 Jul 2024 1 MAD = 1284.7754 UZS 1 UZS = 0.0008 MAD
19 Jul 2024 1 MAD = 1278.8236 UZS 1 UZS = 0.0008 MAD
20 Jul 2024 1 MAD = 1278.8237 UZS 1 UZS = 0.0008 MAD
21 Jul 2024 1 MAD = 1278.8237 UZS 1 UZS = 0.0008 MAD
22 Jul 2024 1 MAD = 1283.8379 UZS 1 UZS = 0.0008 MAD
23 Jul 2024 1 MAD = 1278.0191 UZS 1 UZS = 0.0008 MAD
24 Jul 2024 1 MAD = 1272.8189 UZS 1 UZS = 0.0008 MAD
25 Jul 2024 1 MAD = 1283.6249 UZS 1 UZS = 0.0008 MAD
26 Jul 2024 1 MAD = 1282.6965 UZS 1 UZS = 0.0008 MAD
27 Jul 2024 1 MAD = 1282.7083 UZS 1 UZS = 0.0008 MAD
28 Jul 2024 1 MAD = 1282.7083 UZS 1 UZS = 0.0008 MAD
29 Jul 2024 1 MAD = 1277.3662 UZS 1 UZS = 0.0008 MAD
30 Jul 2024 1 MAD = 1267.1803 UZS 1 UZS = 0.0008 MAD
31 Jul 2024 1 MAD = 1264.1786 UZS 1 UZS = 0.0008 MAD

Aug 2024

DateMAD-UZSUZS-MAD
01 Aug 2024 1 MAD = 1261.0228 UZS 1 UZS = 0.0008 MAD
02 Aug 2024 1 MAD = 1272.8538 UZS 1 UZS = 0.0008 MAD
03 Aug 2024 1 MAD = 1272.7715 UZS 1 UZS = 0.0008 MAD
04 Aug 2024 1 MAD = 1272.7715 UZS 1 UZS = 0.0008 MAD
05 Aug 2024 1 MAD = 1280.6567 UZS 1 UZS = 0.0008 MAD
06 Aug 2024 1 MAD = 1279.9756 UZS 1 UZS = 0.0008 MAD
07 Aug 2024 1 MAD = 1285.4756 UZS 1 UZS = 0.0008 MAD
08 Aug 2024 1 MAD = 1284.1613 UZS 1 UZS = 0.0008 MAD
09 Aug 2024 1 MAD = 1289.2838 UZS 1 UZS = 0.0008 MAD
10 Aug 2024 1 MAD = 1283.4302 UZS 1 UZS = 0.0008 MAD
11 Aug 2024 1 MAD = 1282.9821 UZS 1 UZS = 0.0008 MAD
12 Aug 2024 1 MAD = 1287.4065 UZS 1 UZS = 0.0008 MAD
13 Aug 2024 1 MAD = 1287.0471 UZS 1 UZS = 0.0008 MAD
14 Aug 2024 1 MAD = 1288.8221 UZS 1 UZS = 0.0008 MAD
15 Aug 2024 1 MAD = 1292.2241 UZS 1 UZS = 0.0008 MAD
16 Aug 2024 1 MAD = 1294.168 UZS 1 UZS = 0.0008 MAD
17 Aug 2024 1 MAD = 1294.1681 UZS 1 UZS = 0.0008 MAD
18 Aug 2024 1 MAD = 1294.1681 UZS 1 UZS = 0.0008 MAD
19 Aug 2024 1 MAD = 1300.1796 UZS 1 UZS = 0.0008 MAD
20 Aug 2024 1 MAD = 1300.8274 UZS 1 UZS = 0.0008 MAD
21 Aug 2024 1 MAD = 1302.7914 UZS 1 UZS = 0.0008 MAD
22 Aug 2024 1 MAD = 1308.7557 UZS 1 UZS = 0.0008 MAD
23 Aug 2024 1 MAD = 1314.3618 UZS 1 UZS = 0.0008 MAD
24 Aug 2024 1 MAD = 1314.3736 UZS 1 UZS = 0.0008 MAD
25 Aug 2024 1 MAD = 1314.3736 UZS 1 UZS = 0.0008 MAD
26 Aug 2024 1 MAD = 1317.918 UZS 1 UZS = 0.0008 MAD
27 Aug 2024 1 MAD = 1314.1663 UZS 1 UZS = 0.0008 MAD
28 Aug 2024 1 MAD = 1309.7483 UZS 1 UZS = 0.0008 MAD
29 Aug 2024 1 MAD = 1306.4883 UZS 1 UZS = 0.0008 MAD
30 Aug 2024 1 MAD = 1298.7447 UZS 1 UZS = 0.0008 MAD
31 Aug 2024 1 MAD = 1296.4526 UZS 1 UZS = 0.0008 MAD

Sep 2024

DateMAD-UZSUZS-MAD
01 Sep 2024 1 MAD = 1298.7447 UZS 1 UZS = 0.0008 MAD
02 Sep 2024 1 MAD = 1289.5261 UZS 1 UZS = 0.0008 MAD
03 Sep 2024 1 MAD = 1295.2559 UZS 1 UZS = 0.0008 MAD
04 Sep 2024 1 MAD = 1294.618 UZS 1 UZS = 0.0008 MAD
05 Sep 2024 1 MAD = 1299.3499 UZS 1 UZS = 0.0008 MAD
06 Sep 2024 1 MAD = 1308.896 UZS 1 UZS = 0.0008 MAD
07 Sep 2024 1 MAD = 1308.9078 UZS 1 UZS = 0.0008 MAD
08 Sep 2024 1 MAD = 1308.9078 UZS 1 UZS = 0.0008 MAD
09 Sep 2024 1 MAD = 1304.7781 UZS 1 UZS = 0.0008 MAD
10 Sep 2024 1 MAD = 1301.9342 UZS 1 UZS = 0.0008 MAD
11 Sep 2024 1 MAD = 1300.9903 UZS 1 UZS = 0.0008 MAD
12 Sep 2024 1 MAD = 1300.2126 UZS 1 UZS = 0.0008 MAD
13 Sep 2024 1 MAD = 1310.7534 UZS 1 UZS = 0.0008 MAD
14 Sep 2024 1 MAD = 1306.4663 UZS 1 UZS = 0.0008 MAD
15 Sep 2024 1 MAD = 1306.4663 UZS 1 UZS = 0.0008 MAD
16 Sep 2024 1 MAD = 1308.7096 UZS 1 UZS = 0.0008 MAD
17 Sep 2024 1 MAD = 1307.3611 UZS 1 UZS = 0.0008 MAD
18 Sep 2024 1 MAD = 1308.6651 UZS 1 UZS = 0.0008 MAD
19 Sep 2024 1 MAD = 1313.6829 UZS 1 UZS = 0.0008 MAD
20 Sep 2024 1 MAD = 1312.3132 UZS 1 UZS = 0.0008 MAD
21 Sep 2024 1 MAD = 1312.3602 UZS 1 UZS = 0.0008 MAD
22 Sep 2024 1 MAD = 1312.3602 UZS 1 UZS = 0.0008 MAD
23 Sep 2024 1 MAD = 1313.849 UZS 1 UZS = 0.0008 MAD
24 Sep 2024 1 MAD = 1315.4479 UZS 1 UZS = 0.0008 MAD
25 Sep 2024 1 MAD = 1320.7879 UZS 1 UZS = 0.0008 MAD
26 Sep 2024 1 MAD = 1319.0216 UZS 1 UZS = 0.0008 MAD
27 Sep 2024 1 MAD = 1312.9924 UZS 1 UZS = 0.0008 MAD
28 Sep 2024 1 MAD = 1314.059 UZS 1 UZS = 0.0008 MAD
29 Sep 2024 1 MAD = 1314.059 UZS 1 UZS = 0.0008 MAD
30 Sep 2024 1 MAD = 1310.4499 UZS 1 UZS = 0.0008 MAD

Oct 2024

DateMAD-UZSUZS-MAD
01 Oct 2024 1 MAD = 1305.091 UZS 1 UZS = 0.0008 MAD
02 Oct 2024 1 MAD = 1306.1039 UZS 1 UZS = 0.0008 MAD
03 Oct 2024 1 MAD = 1305.956 UZS 1 UZS = 0.0008 MAD
04 Oct 2024 1 MAD = 1302.5541 UZS 1 UZS = 0.0008 MAD
05 Oct 2024 1 MAD = 1302.5541 UZS 1 UZS = 0.0008 MAD
06 Oct 2024 1 MAD = 1302.5541 UZS 1 UZS = 0.0008 MAD
07 Oct 2024 1 MAD = 1300.1309 UZS 1 UZS = 0.0008 MAD
08 Oct 2024 1 MAD = 1306.7625 UZS 1 UZS = 0.0008 MAD
09 Oct 2024 1 MAD = 1303.4748 UZS 1 UZS = 0.0008 MAD
10 Oct 2024 1 MAD = 1301.7207 UZS 1 UZS = 0.0008 MAD
11 Oct 2024 1 MAD = 1302.0571 UZS 1 UZS = 0.0008 MAD
12 Oct 2024 1 MAD = 1302.0571 UZS 1 UZS = 0.0008 MAD
13 Oct 2024 1 MAD = 1304.6356 UZS 1 UZS = 0.0008 MAD
14 Oct 2024 1 MAD = 1303.5807 UZS 1 UZS = 0.0008 MAD
15 Oct 2024 1 MAD = 1301.1745 UZS 1 UZS = 0.0008 MAD
16 Oct 2024 1 MAD = 1298.7025 UZS 1 UZS = 0.0008 MAD
17 Oct 2024 1 MAD = 1296.1151 UZS 1 UZS = 0.0008 MAD
18 Oct 2024 1 MAD = 1292.9028 UZS 1 UZS = 0.0008 MAD
19 Oct 2024 1 MAD = 1292.9028 UZS 1 UZS = 0.0008 MAD
20 Oct 2024 1 MAD = 1292.9028 UZS 1 UZS = 0.0008 MAD
21 Oct 2024 1 MAD = 1292.4308 UZS 1 UZS = 0.0008 MAD
22 Oct 2024 1 MAD = 1293.8202 UZS 1 UZS = 0.0008 MAD
23 Oct 2024 1 MAD = 1293.7607 UZS 1 UZS = 0.0008 MAD
24 Oct 2024 1 MAD = 1297.8263 UZS 1 UZS = 0.0008 MAD
25 Oct 2024 1 MAD = 1297.8679 UZS 1 UZS = 0.0008 MAD
26 Oct 2024 1 MAD = 1297.8799 UZS 1 UZS = 0.0008 MAD
27 Oct 2024 1 MAD = 1297.8799 UZS 1 UZS = 0.0008 MAD
28 Oct 2024 1 MAD = 1296.8411 UZS 1 UZS = 0.0008 MAD
29 Oct 2024 1 MAD = 1295.9696 UZS 1 UZS = 0.0008 MAD
30 Oct 2024 1 MAD = 1295.7918 UZS 1 UZS = 0.0008 MAD
31 Oct 2024 1 MAD = 1298.9377 UZS 1 UZS = 0.0008 MAD

Nov 2024

DateMAD-UZSUZS-MAD
01 Nov 2024 1 MAD = 1301.9624 UZS 1 UZS = 0.0008 MAD
02 Nov 2024 1 MAD = 1328.9632 UZS 1 UZS = 0.0008 MAD
03 Nov 2024 1 MAD = 1301.9624 UZS 1 UZS = 0.0008 MAD
04 Nov 2024 1 MAD = 1303.0247 UZS 1 UZS = 0.0008 MAD
05 Nov 2024 1 MAD = 1299.5716 UZS 1 UZS = 0.0008 MAD
06 Nov 2024 1 MAD = 1294.2856 UZS 1 UZS = 0.0008 MAD
07 Nov 2024 1 MAD = 1295.1764 UZS 1 UZS = 0.0008 MAD
08 Nov 2024 1 MAD = 1294.827 UZS 1 UZS = 0.0008 MAD
09 Nov 2024 1 MAD = 1294.8391 UZS 1 UZS = 0.0008 MAD
10 Nov 2024 1 MAD = 1294.8391 UZS 1 UZS = 0.0008 MAD
11 Nov 2024 1 MAD = 1292.4173 UZS 1 UZS = 0.0008 MAD
12 Nov 2024 1 MAD = 1290.6039 UZS 1 UZS = 0.0008 MAD
13 Nov 2024 1 MAD = 1286.6233 UZS 1 UZS = 0.0008 MAD
14 Nov 2024 1 MAD = 1282.3195 UZS 1 UZS = 0.0008 MAD
15 Nov 2024 1 MAD = 1283.9138 UZS 1 UZS = 0.0008 MAD
16 Nov 2024 1 MAD = 1283.926 UZS 1 UZS = 0.0008 MAD
17 Nov 2024 1 MAD = 1283.926 UZS 1 UZS = 0.0008 MAD
18 Nov 2024 1 MAD = 1279.6294 UZS 1 UZS = 0.0008 MAD
19 Nov 2024 1 MAD = 1283.6282 UZS 1 UZS = 0.0008 MAD
20 Nov 2024 1 MAD = 1285.6357 UZS 1 UZS = 0.0008 MAD
21 Nov 2024 1 MAD = 1285.4754 UZS 1 UZS = 0.0008 MAD
22 Nov 2024 1 MAD = 1275.276 UZS 1 UZS = 0.0008 MAD
23 Nov 2024 1 MAD = 1275.276 UZS 1 UZS = 0.0008 MAD
24 Nov 2024 1 MAD = 1275.276 UZS 1 UZS = 0.0008 MAD
25 Nov 2024 1 MAD = 1276.8786 UZS 1 UZS = 0.0008 MAD
26 Nov 2024 1 MAD = 1278.2997 UZS 1 UZS = 0.0008 MAD
27 Nov 2024 1 MAD = 1282.2736 UZS 1 UZS = 0.0008 MAD
28 Nov 2024 1 MAD = 1285.5255 UZS 1 UZS = 0.0008 MAD
29 Nov 2024 1 MAD = 1284.6112 UZS 1 UZS = 0.0008 MAD
30 Nov 2024 1 MAD = 1284.6111 UZS 1 UZS = 0.0008 MAD

Dec 2024

DateMAD-UZSUZS-MAD
01 Dec 2024 1 MAD = 1284.6111 UZS 1 UZS = 0.0008 MAD
02 Dec 2024 1 MAD = 1284.0374 UZS 1 UZS = 0.0008 MAD
03 Dec 2024 1 MAD = 1283.3899 UZS 1 UZS = 0.0008 MAD
04 Dec 2024 1 MAD = 1287.9071 UZS 1 UZS = 0.0008 MAD
05 Dec 2024 1 MAD = 1291.968 UZS 1 UZS = 0.0008 MAD
06 Dec 2024 1 MAD = 1290.2336 UZS 1 UZS = 0.0008 MAD
07 Dec 2024 1 MAD = 1290.2032 UZS 1 UZS = 0.0008 MAD
08 Dec 2024 1 MAD = 1290.2032 UZS 1 UZS = 0.0008 MAD
09 Dec 2024 1 MAD = 1288.8269 UZS 1 UZS = 0.0008 MAD
10 Dec 2024 1 MAD = 1286.936 UZS 1 UZS = 0.0008 MAD
11 Dec 2024 1 MAD = 1290.4181 UZS 1 UZS = 0.0008 MAD
12 Dec 2024 1 MAD = 1288.9742 UZS 1 UZS = 0.0008 MAD
13 Dec 2024 1 MAD = 1288.1877 UZS 1 UZS = 0.0008 MAD
14 Dec 2024 1 MAD = 1288.1877 UZS 1 UZS = 0.0008 MAD
15 Dec 2024 1 MAD = 1288.1877 UZS 1 UZS = 0.0008 MAD
16 Dec 2024 1 MAD = 1290.227 UZS 1 UZS = 0.0008 MAD
17 Dec 2024 1 MAD = 1286.6767 UZS 1 UZS = 0.0008 MAD
18 Dec 2024 1 MAD = 1287.993 UZS 1 UZS = 0.0008 MAD
19 Dec 2024 1 MAD = 1282.8986 UZS 1 UZS = 0.0008 MAD
20 Dec 2024 1 MAD = 1281.0449 UZS 1 UZS = 0.0008 MAD
21 Dec 2024 1 MAD = 1281.0388 UZS 1 UZS = 0.0008 MAD
22 Dec 2024 1 MAD = 1281.0388 UZS 1 UZS = 0.0008 MAD

MAD-UZS and UZS-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats