> MAD-UYU and UYU-MAD exchange rates - 2025

MAD-UYU and UYU-MAD exchange rates - 2025

MAD-UYU and UYU-MAD exchange rates

Check below the exchange rates for MAD-UYU and UYU-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 4.3542 UYU

1 UYU = 0.2297 MAD

1Y 2Y 3Y

MAD to UYUUYU to MAD

Jan 2025

Date	MAD-UYU	UYU-MAD
01 Jan 2025	1 MAD = 4.3448 UYU	1 UYU = 0.2302 MAD
02 Jan 2025	1 MAD = 4.3571 UYU	1 UYU = 0.2295 MAD
03 Jan 2025	1 MAD = 4.371 UYU	1 UYU = 0.2288 MAD
04 Jan 2025	1 MAD = 4.3711 UYU	1 UYU = 0.2288 MAD
05 Jan 2025	1 MAD = 4.3711 UYU	1 UYU = 0.2288 MAD
06 Jan 2025	1 MAD = 4.3931 UYU	1 UYU = 0.2276 MAD
07 Jan 2025	1 MAD = 4.3964 UYU	1 UYU = 0.2275 MAD
08 Jan 2025	1 MAD = 4.3707 UYU	1 UYU = 0.2288 MAD
09 Jan 2025	1 MAD = 4.3365 UYU	1 UYU = 0.2306 MAD
10 Jan 2025	1 MAD = 4.3443 UYU	1 UYU = 0.2302 MAD
11 Jan 2025	1 MAD = 4.3443 UYU	1 UYU = 0.2302 MAD
12 Jan 2025	1 MAD = 4.3443 UYU	1 UYU = 0.2302 MAD
13 Jan 2025	1 MAD = 4.3236 UYU	1 UYU = 0.2313 MAD
14 Jan 2025	1 MAD = 4.3691 UYU	1 UYU = 0.2289 MAD
15 Jan 2025	1 MAD = 4.3831 UYU	1 UYU = 0.2281 MAD
16 Jan 2025	1 MAD = 4.374 UYU	1 UYU = 0.2286 MAD
17 Jan 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
18 Jan 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
19 Jan 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
20 Jan 2025	1 MAD = 4.3862 UYU	1 UYU = 0.228 MAD
21 Jan 2025	1 MAD = 4.3797 UYU	1 UYU = 0.2283 MAD
22 Jan 2025	1 MAD = 4.3797 UYU	1 UYU = 0.2283 MAD
23 Jan 2025	1 MAD = 4.3768 UYU	1 UYU = 0.2285 MAD
24 Jan 2025	1 MAD = 4.3537 UYU	1 UYU = 0.2297 MAD
25 Jan 2025	1 MAD = 4.3537 UYU	1 UYU = 0.2297 MAD
26 Jan 2025	1 MAD = 4.3537 UYU	1 UYU = 0.2297 MAD
27 Jan 2025	1 MAD = 4.3795 UYU	1 UYU = 0.2283 MAD
28 Jan 2025	1 MAD = 4.3195 UYU	1 UYU = 0.2315 MAD
29 Jan 2025	1 MAD = 4.3485 UYU	1 UYU = 0.23 MAD
30 Jan 2025	1 MAD = 4.3256 UYU	1 UYU = 0.2312 MAD
31 Jan 2025	1 MAD = 4.311 UYU	1 UYU = 0.232 MAD

Feb 2025

Date	MAD-UYU	UYU-MAD
01 Feb 2025	1 MAD = 4.311 UYU	1 UYU = 0.232 MAD
02 Feb 2025	1 MAD = 4.311 UYU	1 UYU = 0.232 MAD
03 Feb 2025	1 MAD = 4.2941 UYU	1 UYU = 0.2329 MAD
04 Feb 2025	1 MAD = 4.2804 UYU	1 UYU = 0.2336 MAD
05 Feb 2025	1 MAD = 4.3475 UYU	1 UYU = 0.23 MAD
06 Feb 2025	1 MAD = 4.3421 UYU	1 UYU = 0.2303 MAD
07 Feb 2025	1 MAD = 4.3474 UYU	1 UYU = 0.23 MAD
08 Feb 2025	1 MAD = 4.3474 UYU	1 UYU = 0.23 MAD
09 Feb 2025	1 MAD = 4.3474 UYU	1 UYU = 0.23 MAD
10 Feb 2025	1 MAD = 4.3374 UYU	1 UYU = 0.2306 MAD
11 Feb 2025	1 MAD = 4.3287 UYU	1 UYU = 0.231 MAD
12 Feb 2025	1 MAD = 4.3326 UYU	1 UYU = 0.2308 MAD
13 Feb 2025	1 MAD = 4.3326 UYU	1 UYU = 0.2308 MAD
14 Feb 2025	1 MAD = 4.3509 UYU	1 UYU = 0.2298 MAD
15 Feb 2025	1 MAD = 4.3509 UYU	1 UYU = 0.2298 MAD
16 Feb 2025	1 MAD = 4.3509 UYU	1 UYU = 0.2298 MAD
17 Feb 2025	1 MAD = 4.3506 UYU	1 UYU = 0.2299 MAD
18 Feb 2025	1 MAD = 4.3334 UYU	1 UYU = 0.2308 MAD
19 Feb 2025	1 MAD = 4.3297 UYU	1 UYU = 0.231 MAD
20 Feb 2025	1 MAD = 4.3225 UYU	1 UYU = 0.2313 MAD
21 Feb 2025	1 MAD = 4.3379 UYU	1 UYU = 0.2305 MAD
22 Feb 2025	1 MAD = 4.3379 UYU	1 UYU = 0.2305 MAD
23 Feb 2025	1 MAD = 4.3379 UYU	1 UYU = 0.2305 MAD
24 Feb 2025	1 MAD = 4.331 UYU	1 UYU = 0.2309 MAD
25 Feb 2025	1 MAD = 4.321 UYU	1 UYU = 0.2314 MAD
26 Feb 2025	1 MAD = 4.3018 UYU	1 UYU = 0.2325 MAD
27 Feb 2025	1 MAD = 4.2943 UYU	1 UYU = 0.2329 MAD
28 Feb 2025	1 MAD = 4.264 UYU	1 UYU = 0.2345 MAD

Mar 2025

Date	MAD-UYU	UYU-MAD
01 Mar 2025	1 MAD = 4.2508 UYU	1 UYU = 0.2352 MAD
02 Mar 2025	1 MAD = 4.2525 UYU	1 UYU = 0.2352 MAD
03 Mar 2025	1 MAD = 4.2643 UYU	1 UYU = 0.2345 MAD
04 Mar 2025	1 MAD = 4.3076 UYU	1 UYU = 0.2322 MAD
05 Mar 2025	1 MAD = 4.3399 UYU	1 UYU = 0.2304 MAD
06 Mar 2025	1 MAD = 4.3658 UYU	1 UYU = 0.2291 MAD
07 Mar 2025	1 MAD = 4.3821 UYU	1 UYU = 0.2282 MAD
08 Mar 2025	1 MAD = 4.3614 UYU	1 UYU = 0.2293 MAD
09 Mar 2025	1 MAD = 4.3821 UYU	1 UYU = 0.2282 MAD
10 Mar 2025	1 MAD = 4.3582 UYU	1 UYU = 0.2295 MAD
11 Mar 2025	1 MAD = 4.3576 UYU	1 UYU = 0.2295 MAD
12 Mar 2025	1 MAD = 4.3632 UYU	1 UYU = 0.2292 MAD
13 Mar 2025	1 MAD = 4.3737 UYU	1 UYU = 0.2286 MAD
14 Mar 2025	1 MAD = 4.3743 UYU	1 UYU = 0.2286 MAD
15 Mar 2025	1 MAD = 4.4035 UYU	1 UYU = 0.2271 MAD
16 Mar 2025	1 MAD = 4.401 UYU	1 UYU = 0.2272 MAD
17 Mar 2025	1 MAD = 4.4096 UYU	1 UYU = 0.2268 MAD
18 Mar 2025	1 MAD = 4.4161 UYU	1 UYU = 0.2264 MAD
19 Mar 2025	1 MAD = 4.3701 UYU	1 UYU = 0.2288 MAD
20 Mar 2025	1 MAD = 4.3766 UYU	1 UYU = 0.2285 MAD
21 Mar 2025	1 MAD = 4.3798 UYU	1 UYU = 0.2283 MAD
22 Mar 2025	1 MAD = 4.4005 UYU	1 UYU = 0.2272 MAD
23 Mar 2025	1 MAD = 4.3853 UYU	1 UYU = 0.228 MAD
24 Mar 2025	1 MAD = 4.3853 UYU	1 UYU = 0.228 MAD
25 Mar 2025	1 MAD = 4.4053 UYU	1 UYU = 0.227 MAD
26 Mar 2025	1 MAD = 4.3813 UYU	1 UYU = 0.2282 MAD
27 Mar 2025	1 MAD = 4.3792 UYU	1 UYU = 0.2284 MAD
28 Mar 2025	1 MAD = 4.3547 UYU	1 UYU = 0.2296 MAD
29 Mar 2025	1 MAD = 4.3768 UYU	1 UYU = 0.2285 MAD
30 Mar 2025	1 MAD = 4.3803 UYU	1 UYU = 0.2283 MAD
31 Mar 2025	1 MAD = 4.3834 UYU	1 UYU = 0.2281 MAD

Apr 2025

Date	MAD-UYU	UYU-MAD
01 Apr 2025	1 MAD = 4.3787 UYU	1 UYU = 0.2284 MAD
02 Apr 2025	1 MAD = 4.3801 UYU	1 UYU = 0.2283 MAD
03 Apr 2025	1 MAD = 4.4055 UYU	1 UYU = 0.227 MAD
04 Apr 2025	1 MAD = 4.4415 UYU	1 UYU = 0.2251 MAD

MAD-UYU and UYU-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News