> MAD-UGX and UGX-MAD exchange rates - 2024

MAD-UGX and UGX-MAD exchange rates - 2024

MAD-UGX and UGX-MAD exchange rates

Check below the exchange rates for MAD-UGX and UGX-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 378.3326 UGX

1 UGX = 0.0026 MAD

1Y 2Y 3Y

MAD to UGXUGX to MAD

Jan 2024

Date	MAD-UGX	UGX-MAD
01 Jan 2024	1 MAD = 381.8966 UGX	1 UGX = 0.0026 MAD
02 Jan 2024	1 MAD = 381.8442 UGX	1 UGX = 0.0026 MAD
03 Jan 2024	1 MAD = 383.9291 UGX	1 UGX = 0.0026 MAD
04 Jan 2024	1 MAD = 386.2401 UGX	1 UGX = 0.0026 MAD
05 Jan 2024	1 MAD = 381.1436 UGX	1 UGX = 0.0026 MAD
06 Jan 2024	1 MAD = 381.1436 UGX	1 UGX = 0.0026 MAD
07 Jan 2024	1 MAD = 381.1436 UGX	1 UGX = 0.0026 MAD
08 Jan 2024	1 MAD = 383.2958 UGX	1 UGX = 0.0026 MAD
09 Jan 2024	1 MAD = 381.6577 UGX	1 UGX = 0.0026 MAD
10 Jan 2024	1 MAD = 381.2763 UGX	1 UGX = 0.0026 MAD
11 Jan 2024	1 MAD = 382.1487 UGX	1 UGX = 0.0026 MAD
12 Jan 2024	1 MAD = 381.5016 UGX	1 UGX = 0.0026 MAD
13 Jan 2024	1 MAD = 381.5051 UGX	1 UGX = 0.0026 MAD
14 Jan 2024	1 MAD = 381.5051 UGX	1 UGX = 0.0026 MAD
15 Jan 2024	1 MAD = 382.8752 UGX	1 UGX = 0.0026 MAD
16 Jan 2024	1 MAD = 382.1703 UGX	1 UGX = 0.0026 MAD
17 Jan 2024	1 MAD = 382.0156 UGX	1 UGX = 0.0026 MAD
18 Jan 2024	1 MAD = 381.6062 UGX	1 UGX = 0.0026 MAD
19 Jan 2024	1 MAD = 382.5467 UGX	1 UGX = 0.0026 MAD
20 Jan 2024	1 MAD = 382.5485 UGX	1 UGX = 0.0026 MAD
21 Jan 2024	1 MAD = 382.5485 UGX	1 UGX = 0.0026 MAD
22 Jan 2024	1 MAD = 383.2291 UGX	1 UGX = 0.0026 MAD
23 Jan 2024	1 MAD = 383.134 UGX	1 UGX = 0.0026 MAD
24 Jan 2024	1 MAD = 382.7275 UGX	1 UGX = 0.0026 MAD
25 Jan 2024	1 MAD = 383.3589 UGX	1 UGX = 0.0026 MAD
26 Jan 2024	1 MAD = 382.9138 UGX	1 UGX = 0.0026 MAD
27 Jan 2024	1 MAD = 382.9033 UGX	1 UGX = 0.0026 MAD
28 Jan 2024	1 MAD = 382.9033 UGX	1 UGX = 0.0026 MAD
29 Jan 2024	1 MAD = 380.6477 UGX	1 UGX = 0.0026 MAD
30 Jan 2024	1 MAD = 380.6579 UGX	1 UGX = 0.0026 MAD
31 Jan 2024	1 MAD = 380.5098 UGX	1 UGX = 0.0026 MAD

Feb 2024

Date	MAD-UGX	UGX-MAD
01 Feb 2024	1 MAD = 380.4766 UGX	1 UGX = 0.0026 MAD
02 Feb 2024	1 MAD = 382.3027 UGX	1 UGX = 0.0026 MAD
03 Feb 2024	1 MAD = 380.266 UGX	1 UGX = 0.0026 MAD
04 Feb 2024	1 MAD = 380.266 UGX	1 UGX = 0.0026 MAD
05 Feb 2024	1 MAD = 379.9966 UGX	1 UGX = 0.0026 MAD
06 Feb 2024	1 MAD = 379.3616 UGX	1 UGX = 0.0026 MAD
07 Feb 2024	1 MAD = 379.4948 UGX	1 UGX = 0.0026 MAD
08 Feb 2024	1 MAD = 381.7412 UGX	1 UGX = 0.0026 MAD
09 Feb 2024	1 MAD = 384.7044 UGX	1 UGX = 0.0026 MAD
10 Feb 2024	1 MAD = 384.7044 UGX	1 UGX = 0.0026 MAD
11 Feb 2024	1 MAD = 384.7044 UGX	1 UGX = 0.0026 MAD
12 Feb 2024	1 MAD = 384.7898 UGX	1 UGX = 0.0026 MAD
13 Feb 2024	1 MAD = 384.8997 UGX	1 UGX = 0.0026 MAD
14 Feb 2024	1 MAD = 383.8547 UGX	1 UGX = 0.0026 MAD
15 Feb 2024	1 MAD = 384.3129 UGX	1 UGX = 0.0026 MAD
16 Feb 2024	1 MAD = 384.9576 UGX	1 UGX = 0.0026 MAD
17 Feb 2024	1 MAD = 385.058 UGX	1 UGX = 0.0026 MAD
18 Feb 2024	1 MAD = 384.9594 UGX	1 UGX = 0.0026 MAD
19 Feb 2024	1 MAD = 384.5199 UGX	1 UGX = 0.0026 MAD
20 Feb 2024	1 MAD = 385.3896 UGX	1 UGX = 0.0026 MAD
21 Feb 2024	1 MAD = 385.5465 UGX	1 UGX = 0.0026 MAD
22 Feb 2024	1 MAD = 387.7135 UGX	1 UGX = 0.0026 MAD
23 Feb 2024	1 MAD = 391.9242 UGX	1 UGX = 0.0026 MAD
24 Feb 2024	1 MAD = 391.9151 UGX	1 UGX = 0.0026 MAD
25 Feb 2024	1 MAD = 391.9151 UGX	1 UGX = 0.0026 MAD
26 Feb 2024	1 MAD = 392.9079 UGX	1 UGX = 0.0025 MAD
27 Feb 2024	1 MAD = 390.5283 UGX	1 UGX = 0.0026 MAD
28 Feb 2024	1 MAD = 388.5753 UGX	1 UGX = 0.0026 MAD
29 Feb 2024	1 MAD = 388.6093 UGX	1 UGX = 0.0026 MAD

Mar 2024

Date	MAD-UGX	UGX-MAD
01 Mar 2024	1 MAD = 388.6401 UGX	1 UGX = 0.0026 MAD
02 Mar 2024	1 MAD = 388.6365 UGX	1 UGX = 0.0026 MAD
03 Mar 2024	1 MAD = 388.6365 UGX	1 UGX = 0.0026 MAD
04 Mar 2024	1 MAD = 388.8711 UGX	1 UGX = 0.0026 MAD
05 Mar 2024	1 MAD = 389.1785 UGX	1 UGX = 0.0026 MAD
06 Mar 2024	1 MAD = 390.6082 UGX	1 UGX = 0.0026 MAD
07 Mar 2024	1 MAD = 390.1392 UGX	1 UGX = 0.0026 MAD
08 Mar 2024	1 MAD = 389.627 UGX	1 UGX = 0.0026 MAD
09 Mar 2024	1 MAD = 389.627 UGX	1 UGX = 0.0026 MAD
10 Mar 2024	1 MAD = 389.627 UGX	1 UGX = 0.0026 MAD
11 Mar 2024	1 MAD = 389.3571 UGX	1 UGX = 0.0026 MAD
12 Mar 2024	1 MAD = 387.5559 UGX	1 UGX = 0.0026 MAD
13 Mar 2024	1 MAD = 388.6878 UGX	1 UGX = 0.0026 MAD
14 Mar 2024	1 MAD = 387.5414 UGX	1 UGX = 0.0026 MAD
15 Mar 2024	1 MAD = 387.3768 UGX	1 UGX = 0.0026 MAD
16 Mar 2024	1 MAD = 387.3697 UGX	1 UGX = 0.0026 MAD
17 Mar 2024	1 MAD = 387.3697 UGX	1 UGX = 0.0026 MAD
18 Mar 2024	1 MAD = 386.6445 UGX	1 UGX = 0.0026 MAD
19 Mar 2024	1 MAD = 386.2279 UGX	1 UGX = 0.0026 MAD
20 Mar 2024	1 MAD = 385.6496 UGX	1 UGX = 0.0026 MAD
21 Mar 2024	1 MAD = 386.8714 UGX	1 UGX = 0.0026 MAD
22 Mar 2024	1 MAD = 386.3266 UGX	1 UGX = 0.0026 MAD
23 Mar 2024	1 MAD = 386.3301 UGX	1 UGX = 0.0026 MAD
24 Mar 2024	1 MAD = 386.3301 UGX	1 UGX = 0.0026 MAD
25 Mar 2024	1 MAD = 386.5894 UGX	1 UGX = 0.0026 MAD
26 Mar 2024	1 MAD = 384.7999 UGX	1 UGX = 0.0026 MAD
27 Mar 2024	1 MAD = 383.4751 UGX	1 UGX = 0.0026 MAD
28 Mar 2024	1 MAD = 382.9047 UGX	1 UGX = 0.0026 MAD
29 Mar 2024	1 MAD = 385.1876 UGX	1 UGX = 0.0026 MAD
30 Mar 2024	1 MAD = 385.1876 UGX	1 UGX = 0.0026 MAD
31 Mar 2024	1 MAD = 385.1876 UGX	1 UGX = 0.0026 MAD

Apr 2024

Date	MAD-UGX	UGX-MAD
01 Apr 2024	1 MAD = 385.1877 UGX	1 UGX = 0.0026 MAD
02 Apr 2024	1 MAD = 384.7769 UGX	1 UGX = 0.0026 MAD
03 Apr 2024	1 MAD = 383.1981 UGX	1 UGX = 0.0026 MAD
04 Apr 2024	1 MAD = 382.3473 UGX	1 UGX = 0.0026 MAD
05 Apr 2024	1 MAD = 380.0979 UGX	1 UGX = 0.0026 MAD
06 Apr 2024	1 MAD = 380.098 UGX	1 UGX = 0.0026 MAD
07 Apr 2024	1 MAD = 380.098 UGX	1 UGX = 0.0026 MAD
08 Apr 2024	1 MAD = 380.8164 UGX	1 UGX = 0.0026 MAD
09 Apr 2024	1 MAD = 378.0834 UGX	1 UGX = 0.0026 MAD
10 Apr 2024	1 MAD = 378.0904 UGX	1 UGX = 0.0026 MAD
11 Apr 2024	1 MAD = 378.985 UGX	1 UGX = 0.0026 MAD
12 Apr 2024	1 MAD = 378.0335 UGX	1 UGX = 0.0026 MAD
13 Apr 2024	1 MAD = 379.0578 UGX	1 UGX = 0.0026 MAD
14 Apr 2024	1 MAD = 378.0335 UGX	1 UGX = 0.0026 MAD
15 Apr 2024	1 MAD = 375.7914 UGX	1 UGX = 0.0027 MAD
16 Apr 2024	1 MAD = 377.0355 UGX	1 UGX = 0.0027 MAD
17 Apr 2024	1 MAD = 375.8647 UGX	1 UGX = 0.0027 MAD
18 Apr 2024	1 MAD = 375.9996 UGX	1 UGX = 0.0027 MAD
19 Apr 2024	1 MAD = 376.1323 UGX	1 UGX = 0.0027 MAD
20 Apr 2024	1 MAD = 376.1288 UGX	1 UGX = 0.0027 MAD
21 Apr 2024	1 MAD = 376.1288 UGX	1 UGX = 0.0027 MAD
22 Apr 2024	1 MAD = 376.1863 UGX	1 UGX = 0.0027 MAD
23 Apr 2024	1 MAD = 376.1401 UGX	1 UGX = 0.0027 MAD
24 Apr 2024	1 MAD = 375.7111 UGX	1 UGX = 0.0027 MAD
25 Apr 2024	1 MAD = 376.4719 UGX	1 UGX = 0.0027 MAD
26 Apr 2024	1 MAD = 377.6057 UGX	1 UGX = 0.0026 MAD
27 Apr 2024	1 MAD = 377.6127 UGX	1 UGX = 0.0026 MAD
28 Apr 2024	1 MAD = 377.6127 UGX	1 UGX = 0.0026 MAD
29 Apr 2024	1 MAD = 376.9671 UGX	1 UGX = 0.0027 MAD
30 Apr 2024	1 MAD = 377.1428 UGX	1 UGX = 0.0027 MAD

May 2024

Date	MAD-UGX	UGX-MAD
01 May 2024	1 MAD = 376.3312 UGX	1 UGX = 0.0027 MAD
02 May 2024	1 MAD = 375.6819 UGX	1 UGX = 0.0027 MAD
03 May 2024	1 MAD = 375.1263 UGX	1 UGX = 0.0027 MAD
04 May 2024	1 MAD = 375.1246 UGX	1 UGX = 0.0027 MAD
05 May 2024	1 MAD = 375.1246 UGX	1 UGX = 0.0027 MAD
06 May 2024	1 MAD = 376.0812 UGX	1 UGX = 0.0027 MAD
07 May 2024	1 MAD = 375.4503 UGX	1 UGX = 0.0027 MAD
08 May 2024	1 MAD = 377.0626 UGX	1 UGX = 0.0027 MAD
09 May 2024	1 MAD = 375.9357 UGX	1 UGX = 0.0027 MAD
10 May 2024	1 MAD = 377.0407 UGX	1 UGX = 0.0027 MAD
11 May 2024	1 MAD = 377.0407 UGX	1 UGX = 0.0027 MAD
12 May 2024	1 MAD = 377.0407 UGX	1 UGX = 0.0027 MAD
13 May 2024	1 MAD = 375.2136 UGX	1 UGX = 0.0027 MAD
14 May 2024	1 MAD = 374.4467 UGX	1 UGX = 0.0027 MAD
15 May 2024	1 MAD = 376.7392 UGX	1 UGX = 0.0027 MAD
16 May 2024	1 MAD = 377.8939 UGX	1 UGX = 0.0026 MAD
17 May 2024	1 MAD = 378.6384 UGX	1 UGX = 0.0026 MAD
18 May 2024	1 MAD = 378.6383 UGX	1 UGX = 0.0026 MAD
19 May 2024	1 MAD = 378.6383 UGX	1 UGX = 0.0026 MAD
20 May 2024	1 MAD = 383.0514 UGX	1 UGX = 0.0026 MAD
21 May 2024	1 MAD = 383.4669 UGX	1 UGX = 0.0026 MAD
22 May 2024	1 MAD = 384.9649 UGX	1 UGX = 0.0026 MAD
23 May 2024	1 MAD = 384.5191 UGX	1 UGX = 0.0026 MAD
24 May 2024	1 MAD = 381.4729 UGX	1 UGX = 0.0026 MAD
25 May 2024	1 MAD = 381.4676 UGX	1 UGX = 0.0026 MAD
26 May 2024	1 MAD = 381.4676 UGX	1 UGX = 0.0026 MAD
27 May 2024	1 MAD = 382.1372 UGX	1 UGX = 0.0026 MAD
28 May 2024	1 MAD = 383.5086 UGX	1 UGX = 0.0026 MAD
29 May 2024	1 MAD = 383.6732 UGX	1 UGX = 0.0026 MAD
30 May 2024	1 MAD = 383.075 UGX	1 UGX = 0.0026 MAD
31 May 2024	1 MAD = 383.2953 UGX	1 UGX = 0.0026 MAD

Jun 2024

Date	MAD-UGX	UGX-MAD
01 Jun 2024	1 MAD = 383.2953 UGX	1 UGX = 0.0026 MAD
02 Jun 2024	1 MAD = 383.2953 UGX	1 UGX = 0.0026 MAD
03 Jun 2024	1 MAD = 381.9533 UGX	1 UGX = 0.0026 MAD
04 Jun 2024	1 MAD = 382.3021 UGX	1 UGX = 0.0026 MAD
05 Jun 2024	1 MAD = 383.9983 UGX	1 UGX = 0.0026 MAD
06 Jun 2024	1 MAD = 383.5464 UGX	1 UGX = 0.0026 MAD
07 Jun 2024	1 MAD = 384.0106 UGX	1 UGX = 0.0026 MAD
08 Jun 2024	1 MAD = 384.0106 UGX	1 UGX = 0.0026 MAD
09 Jun 2024	1 MAD = 384.0106 UGX	1 UGX = 0.0026 MAD
10 Jun 2024	1 MAD = 378.1489 UGX	1 UGX = 0.0026 MAD
11 Jun 2024	1 MAD = 379.1438 UGX	1 UGX = 0.0026 MAD
12 Jun 2024	1 MAD = 377.1014 UGX	1 UGX = 0.0027 MAD
13 Jun 2024	1 MAD = 374.4699 UGX	1 UGX = 0.0027 MAD
14 Jun 2024	1 MAD = 369.6487 UGX	1 UGX = 0.0027 MAD
15 Jun 2024	1 MAD = 369.6435 UGX	1 UGX = 0.0027 MAD
16 Jun 2024	1 MAD = 369.6435 UGX	1 UGX = 0.0027 MAD
17 Jun 2024	1 MAD = 370.7614 UGX	1 UGX = 0.0027 MAD
18 Jun 2024	1 MAD = 372.0335 UGX	1 UGX = 0.0027 MAD
19 Jun 2024	1 MAD = 374.4235 UGX	1 UGX = 0.0027 MAD
20 Jun 2024	1 MAD = 376.3723 UGX	1 UGX = 0.0027 MAD
21 Jun 2024	1 MAD = 376.5194 UGX	1 UGX = 0.0027 MAD
22 Jun 2024	1 MAD = 376.5053 UGX	1 UGX = 0.0027 MAD
23 Jun 2024	1 MAD = 376.5053 UGX	1 UGX = 0.0027 MAD
24 Jun 2024	1 MAD = 376.2352 UGX	1 UGX = 0.0027 MAD
25 Jun 2024	1 MAD = 372.7124 UGX	1 UGX = 0.0027 MAD
26 Jun 2024	1 MAD = 374.4568 UGX	1 UGX = 0.0027 MAD
27 Jun 2024	1 MAD = 373.4267 UGX	1 UGX = 0.0027 MAD
28 Jun 2024	1 MAD = 372.845 UGX	1 UGX = 0.0027 MAD
29 Jun 2024	1 MAD = 372.845 UGX	1 UGX = 0.0027 MAD
30 Jun 2024	1 MAD = 372.8276 UGX	1 UGX = 0.0027 MAD

Jul 2024

Date	MAD-UGX	UGX-MAD
01 Jul 2024	1 MAD = 372.8465 UGX	1 UGX = 0.0027 MAD
02 Jul 2024	1 MAD = 370.6473 UGX	1 UGX = 0.0027 MAD
03 Jul 2024	1 MAD = 370.6226 UGX	1 UGX = 0.0027 MAD
04 Jul 2024	1 MAD = 373.4126 UGX	1 UGX = 0.0027 MAD
05 Jul 2024	1 MAD = 374.7818 UGX	1 UGX = 0.0027 MAD
06 Jul 2024	1 MAD = 374.78 UGX	1 UGX = 0.0027 MAD
07 Jul 2024	1 MAD = 374.78 UGX	1 UGX = 0.0027 MAD
08 Jul 2024	1 MAD = 376.2437 UGX	1 UGX = 0.0027 MAD
09 Jul 2024	1 MAD = 376.1619 UGX	1 UGX = 0.0027 MAD
10 Jul 2024	1 MAD = 376.3651 UGX	1 UGX = 0.0027 MAD
11 Jul 2024	1 MAD = 375.5121 UGX	1 UGX = 0.0027 MAD
12 Jul 2024	1 MAD = 376.9128 UGX	1 UGX = 0.0027 MAD
13 Jul 2024	1 MAD = 376.8363 UGX	1 UGX = 0.0027 MAD
14 Jul 2024	1 MAD = 376.9613 UGX	1 UGX = 0.0027 MAD
15 Jul 2024	1 MAD = 377.2509 UGX	1 UGX = 0.0027 MAD
16 Jul 2024	1 MAD = 376.1021 UGX	1 UGX = 0.0027 MAD
17 Jul 2024	1 MAD = 376.3856 UGX	1 UGX = 0.0027 MAD
18 Jul 2024	1 MAD = 376.6114 UGX	1 UGX = 0.0027 MAD
19 Jul 2024	1 MAD = 375.0221 UGX	1 UGX = 0.0027 MAD
20 Jul 2024	1 MAD = 375.0222 UGX	1 UGX = 0.0027 MAD
21 Jul 2024	1 MAD = 375.0222 UGX	1 UGX = 0.0027 MAD
22 Jul 2024	1 MAD = 376.217 UGX	1 UGX = 0.0027 MAD
23 Jul 2024	1 MAD = 375.146 UGX	1 UGX = 0.0027 MAD
24 Jul 2024	1 MAD = 376.2022 UGX	1 UGX = 0.0027 MAD
25 Jul 2024	1 MAD = 379.9342 UGX	1 UGX = 0.0026 MAD
26 Jul 2024	1 MAD = 378.6555 UGX	1 UGX = 0.0026 MAD
27 Jul 2024	1 MAD = 378.6589 UGX	1 UGX = 0.0026 MAD
28 Jul 2024	1 MAD = 378.6589 UGX	1 UGX = 0.0026 MAD
29 Jul 2024	1 MAD = 377.6056 UGX	1 UGX = 0.0026 MAD
30 Jul 2024	1 MAD = 374.9819 UGX	1 UGX = 0.0027 MAD
31 Jul 2024	1 MAD = 375.0849 UGX	1 UGX = 0.0027 MAD

Aug 2024

Date	MAD-UGX	UGX-MAD
01 Aug 2024	1 MAD = 375.4731 UGX	1 UGX = 0.0027 MAD
02 Aug 2024	1 MAD = 377.0899 UGX	1 UGX = 0.0027 MAD
03 Aug 2024	1 MAD = 377.0621 UGX	1 UGX = 0.0027 MAD
04 Aug 2024	1 MAD = 377.0621 UGX	1 UGX = 0.0027 MAD
05 Aug 2024	1 MAD = 379.6915 UGX	1 UGX = 0.0026 MAD
06 Aug 2024	1 MAD = 378.524 UGX	1 UGX = 0.0026 MAD
07 Aug 2024	1 MAD = 379.5578 UGX	1 UGX = 0.0026 MAD
08 Aug 2024	1 MAD = 378.9252 UGX	1 UGX = 0.0026 MAD
09 Aug 2024	1 MAD = 379.6126 UGX	1 UGX = 0.0026 MAD
10 Aug 2024	1 MAD = 378.1933 UGX	1 UGX = 0.0026 MAD
11 Aug 2024	1 MAD = 378.1933 UGX	1 UGX = 0.0026 MAD
12 Aug 2024	1 MAD = 379.8921 UGX	1 UGX = 0.0026 MAD
13 Aug 2024	1 MAD = 379.6981 UGX	1 UGX = 0.0026 MAD
14 Aug 2024	1 MAD = 380.4319 UGX	1 UGX = 0.0026 MAD
15 Aug 2024	1 MAD = 381.2179 UGX	1 UGX = 0.0026 MAD
16 Aug 2024	1 MAD = 380.8929 UGX	1 UGX = 0.0026 MAD
17 Aug 2024	1 MAD = 380.8895 UGX	1 UGX = 0.0026 MAD
18 Aug 2024	1 MAD = 380.8895 UGX	1 UGX = 0.0026 MAD
19 Aug 2024	1 MAD = 382.3948 UGX	1 UGX = 0.0026 MAD
20 Aug 2024	1 MAD = 383.1261 UGX	1 UGX = 0.0026 MAD
21 Aug 2024	1 MAD = 383.8255 UGX	1 UGX = 0.0026 MAD
22 Aug 2024	1 MAD = 384.5601 UGX	1 UGX = 0.0026 MAD
23 Aug 2024	1 MAD = 385.1893 UGX	1 UGX = 0.0026 MAD
24 Aug 2024	1 MAD = 385.1928 UGX	1 UGX = 0.0026 MAD
25 Aug 2024	1 MAD = 385.1928 UGX	1 UGX = 0.0026 MAD
26 Aug 2024	1 MAD = 385.57 UGX	1 UGX = 0.0026 MAD
27 Aug 2024	1 MAD = 385.0441 UGX	1 UGX = 0.0026 MAD
28 Aug 2024	1 MAD = 385.127 UGX	1 UGX = 0.0026 MAD
29 Aug 2024	1 MAD = 382.9827 UGX	1 UGX = 0.0026 MAD
30 Aug 2024	1 MAD = 382.3114 UGX	1 UGX = 0.0026 MAD
31 Aug 2024	1 MAD = 380.5082 UGX	1 UGX = 0.0026 MAD

Sep 2024

Date	MAD-UGX	UGX-MAD
01 Sep 2024	1 MAD = 382.3442 UGX	1 UGX = 0.0026 MAD
02 Sep 2024	1 MAD = 379.7293 UGX	1 UGX = 0.0026 MAD
03 Sep 2024	1 MAD = 382.1012 UGX	1 UGX = 0.0026 MAD
04 Sep 2024	1 MAD = 381.5004 UGX	1 UGX = 0.0026 MAD
05 Sep 2024	1 MAD = 381.8532 UGX	1 UGX = 0.0026 MAD
06 Sep 2024	1 MAD = 382.6109 UGX	1 UGX = 0.0026 MAD
07 Sep 2024	1 MAD = 382.6109 UGX	1 UGX = 0.0026 MAD
08 Sep 2024	1 MAD = 382.6109 UGX	1 UGX = 0.0026 MAD
09 Sep 2024	1 MAD = 381.6481 UGX	1 UGX = 0.0026 MAD
10 Sep 2024	1 MAD = 381.4395 UGX	1 UGX = 0.0026 MAD
11 Sep 2024	1 MAD = 381.4307 UGX	1 UGX = 0.0026 MAD
12 Sep 2024	1 MAD = 380.3587 UGX	1 UGX = 0.0026 MAD
13 Sep 2024	1 MAD = 382.1588 UGX	1 UGX = 0.0026 MAD
14 Sep 2024	1 MAD = 380.9101 UGX	1 UGX = 0.0026 MAD
15 Sep 2024	1 MAD = 380.9101 UGX	1 UGX = 0.0026 MAD
16 Sep 2024	1 MAD = 381.3498 UGX	1 UGX = 0.0026 MAD
17 Sep 2024	1 MAD = 381.5533 UGX	1 UGX = 0.0026 MAD
18 Sep 2024	1 MAD = 382.3315 UGX	1 UGX = 0.0026 MAD
19 Sep 2024	1 MAD = 382.9075 UGX	1 UGX = 0.0026 MAD
20 Sep 2024	1 MAD = 382.0632 UGX	1 UGX = 0.0026 MAD
21 Sep 2024	1 MAD = 382.0632 UGX	1 UGX = 0.0026 MAD
22 Sep 2024	1 MAD = 382.0632 UGX	1 UGX = 0.0026 MAD
23 Sep 2024	1 MAD = 381.7935 UGX	1 UGX = 0.0026 MAD
24 Sep 2024	1 MAD = 381.7905 UGX	1 UGX = 0.0026 MAD
25 Sep 2024	1 MAD = 382.3762 UGX	1 UGX = 0.0026 MAD
26 Sep 2024	1 MAD = 381.8025 UGX	1 UGX = 0.0026 MAD
27 Sep 2024	1 MAD = 380.8688 UGX	1 UGX = 0.0026 MAD
28 Sep 2024	1 MAD = 381.0694 UGX	1 UGX = 0.0026 MAD
29 Sep 2024	1 MAD = 381.0694 UGX	1 UGX = 0.0026 MAD
30 Sep 2024	1 MAD = 380.2656 UGX	1 UGX = 0.0026 MAD

Oct 2024

Date	MAD-UGX	UGX-MAD
01 Oct 2024	1 MAD = 375.7704 UGX	1 UGX = 0.0027 MAD
02 Oct 2024	1 MAD = 376.5618 UGX	1 UGX = 0.0027 MAD
03 Oct 2024	1 MAD = 374.971 UGX	1 UGX = 0.0027 MAD
04 Oct 2024	1 MAD = 374.9131 UGX	1 UGX = 0.0027 MAD
05 Oct 2024	1 MAD = 374.9131 UGX	1 UGX = 0.0027 MAD
06 Oct 2024	1 MAD = 374.9131 UGX	1 UGX = 0.0027 MAD
07 Oct 2024	1 MAD = 374.0399 UGX	1 UGX = 0.0027 MAD
08 Oct 2024	1 MAD = 374.8863 UGX	1 UGX = 0.0027 MAD
09 Oct 2024	1 MAD = 374.6292 UGX	1 UGX = 0.0027 MAD
10 Oct 2024	1 MAD = 374.3715 UGX	1 UGX = 0.0027 MAD
11 Oct 2024	1 MAD = 374.7704 UGX	1 UGX = 0.0027 MAD
12 Oct 2024	1 MAD = 374.7739 UGX	1 UGX = 0.0027 MAD
13 Oct 2024	1 MAD = 375.1104 UGX	1 UGX = 0.0027 MAD
14 Oct 2024	1 MAD = 373.8275 UGX	1 UGX = 0.0027 MAD
15 Oct 2024	1 MAD = 372.9493 UGX	1 UGX = 0.0027 MAD
16 Oct 2024	1 MAD = 372.2953 UGX	1 UGX = 0.0027 MAD
17 Oct 2024	1 MAD = 371.9027 UGX	1 UGX = 0.0027 MAD
18 Oct 2024	1 MAD = 370.4118 UGX	1 UGX = 0.0027 MAD
19 Oct 2024	1 MAD = 370.4118 UGX	1 UGX = 0.0027 MAD
20 Oct 2024	1 MAD = 370.4118 UGX	1 UGX = 0.0027 MAD
21 Oct 2024	1 MAD = 369.6644 UGX	1 UGX = 0.0027 MAD
22 Oct 2024	1 MAD = 370.3427 UGX	1 UGX = 0.0027 MAD
23 Oct 2024	1 MAD = 369.9351 UGX	1 UGX = 0.0027 MAD
24 Oct 2024	1 MAD = 370.9949 UGX	1 UGX = 0.0027 MAD
25 Oct 2024	1 MAD = 371.4377 UGX	1 UGX = 0.0027 MAD
26 Oct 2024	1 MAD = 371.4342 UGX	1 UGX = 0.0027 MAD
27 Oct 2024	1 MAD = 371.4342 UGX	1 UGX = 0.0027 MAD
28 Oct 2024	1 MAD = 371.4495 UGX	1 UGX = 0.0027 MAD
29 Oct 2024	1 MAD = 371.5072 UGX	1 UGX = 0.0027 MAD
30 Oct 2024	1 MAD = 371.7624 UGX	1 UGX = 0.0027 MAD
31 Oct 2024	1 MAD = 372.0917 UGX	1 UGX = 0.0027 MAD

Nov 2024

Date	MAD-UGX	UGX-MAD
01 Nov 2024	1 MAD = 372.5376 UGX	1 UGX = 0.0027 MAD
02 Nov 2024	1 MAD = 379.4424 UGX	1 UGX = 0.0026 MAD
03 Nov 2024	1 MAD = 372.5376 UGX	1 UGX = 0.0027 MAD
04 Nov 2024	1 MAD = 372.8529 UGX	1 UGX = 0.0027 MAD
05 Nov 2024	1 MAD = 373.5161 UGX	1 UGX = 0.0027 MAD
06 Nov 2024	1 MAD = 372.3988 UGX	1 UGX = 0.0027 MAD
07 Nov 2024	1 MAD = 371.1396 UGX	1 UGX = 0.0027 MAD
08 Nov 2024	1 MAD = 370.6416 UGX	1 UGX = 0.0027 MAD
09 Nov 2024	1 MAD = 370.6382 UGX	1 UGX = 0.0027 MAD
10 Nov 2024	1 MAD = 370.6382 UGX	1 UGX = 0.0027 MAD
11 Nov 2024	1 MAD = 369.2081 UGX	1 UGX = 0.0027 MAD
12 Nov 2024	1 MAD = 370.3984 UGX	1 UGX = 0.0027 MAD
13 Nov 2024	1 MAD = 369.0923 UGX	1 UGX = 0.0027 MAD
14 Nov 2024	1 MAD = 367.4366 UGX	1 UGX = 0.0027 MAD
15 Nov 2024	1 MAD = 368.1331 UGX	1 UGX = 0.0027 MAD
16 Nov 2024	1 MAD = 368.1365 UGX	1 UGX = 0.0027 MAD
17 Nov 2024	1 MAD = 368.1365 UGX	1 UGX = 0.0027 MAD
18 Nov 2024	1 MAD = 366.7526 UGX	1 UGX = 0.0027 MAD
19 Nov 2024	1 MAD = 368.5243 UGX	1 UGX = 0.0027 MAD
20 Nov 2024	1 MAD = 369.3974 UGX	1 UGX = 0.0027 MAD
21 Nov 2024	1 MAD = 369.434 UGX	1 UGX = 0.0027 MAD
22 Nov 2024	1 MAD = 367.299 UGX	1 UGX = 0.0027 MAD
23 Nov 2024	1 MAD = 367.2955 UGX	1 UGX = 0.0027 MAD
24 Nov 2024	1 MAD = 367.2955 UGX	1 UGX = 0.0027 MAD
25 Nov 2024	1 MAD = 368.7979 UGX	1 UGX = 0.0027 MAD
26 Nov 2024	1 MAD = 369.5762 UGX	1 UGX = 0.0027 MAD
27 Nov 2024	1 MAD = 368.3005 UGX	1 UGX = 0.0027 MAD
28 Nov 2024	1 MAD = 368.7391 UGX	1 UGX = 0.0027 MAD
29 Nov 2024	1 MAD = 368.8563 UGX	1 UGX = 0.0027 MAD
30 Nov 2024	1 MAD = 368.8703 UGX	1 UGX = 0.0027 MAD

Dec 2024

Date	MAD-UGX	UGX-MAD
01 Dec 2024	1 MAD = 368.8703 UGX	1 UGX = 0.0027 MAD
02 Dec 2024	1 MAD = 369.0608 UGX	1 UGX = 0.0027 MAD
03 Dec 2024	1 MAD = 368.1903 UGX	1 UGX = 0.0027 MAD
04 Dec 2024	1 MAD = 368.7911 UGX	1 UGX = 0.0027 MAD
05 Dec 2024	1 MAD = 369.2702 UGX	1 UGX = 0.0027 MAD
06 Dec 2024	1 MAD = 368.4261 UGX	1 UGX = 0.0027 MAD
07 Dec 2024	1 MAD = 368.4261 UGX	1 UGX = 0.0027 MAD
08 Dec 2024	1 MAD = 368.4261 UGX	1 UGX = 0.0027 MAD
09 Dec 2024	1 MAD = 367.0307 UGX	1 UGX = 0.0027 MAD
10 Dec 2024	1 MAD = 366.0076 UGX	1 UGX = 0.0027 MAD
11 Dec 2024	1 MAD = 366.9856 UGX	1 UGX = 0.0027 MAD
12 Dec 2024	1 MAD = 366.5636 UGX	1 UGX = 0.0027 MAD
13 Dec 2024	1 MAD = 365.2807 UGX	1 UGX = 0.0027 MAD
14 Dec 2024	1 MAD = 365.2842 UGX	1 UGX = 0.0027 MAD
15 Dec 2024	1 MAD = 365.2842 UGX	1 UGX = 0.0027 MAD
16 Dec 2024	1 MAD = 365.757 UGX	1 UGX = 0.0027 MAD
17 Dec 2024	1 MAD = 363.9292 UGX	1 UGX = 0.0027 MAD
18 Dec 2024	1 MAD = 364.5227 UGX	1 UGX = 0.0027 MAD
19 Dec 2024	1 MAD = 363.464 UGX	1 UGX = 0.0028 MAD
20 Dec 2024	1 MAD = 364.4777 UGX	1 UGX = 0.0027 MAD
21 Dec 2024	1 MAD = 364.4813 UGX	1 UGX = 0.0027 MAD
22 Dec 2024	1 MAD = 364.4813 UGX	1 UGX = 0.0027 MAD

MAD-UGX and UGX-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News