> MAD-TJS and TJS-MAD exchange rates - 2024

MAD-TJS and TJS-MAD exchange rates - 2024

MAD-TJS and TJS-MAD exchange rates

Check below the exchange rates for MAD-TJS and TJS-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 1.0853 TJS

1 TJS = 0.9214 MAD

1Y 2Y 3Y

MAD to TJSTJS to MAD

Jan 2024

Date	MAD-TJS	TJS-MAD
01 Jan 2024	1 MAD = 1.1058 TJS	1 TJS = 0.9044 MAD
02 Jan 2024	1 MAD = 1.1033 TJS	1 TJS = 0.9064 MAD
03 Jan 2024	1 MAD = 1.1002 TJS	1 TJS = 0.9089 MAD
04 Jan 2024	1 MAD = 1.1088 TJS	1 TJS = 0.9019 MAD
05 Jan 2024	1 MAD = 1.1023 TJS	1 TJS = 0.9072 MAD
06 Jan 2024	1 MAD = 1.1023 TJS	1 TJS = 0.9072 MAD
07 Jan 2024	1 MAD = 1.1023 TJS	1 TJS = 0.9072 MAD
08 Jan 2024	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
09 Jan 2024	1 MAD = 1.1003 TJS	1 TJS = 0.9089 MAD
10 Jan 2024	1 MAD = 1.0988 TJS	1 TJS = 0.9101 MAD
11 Jan 2024	1 MAD = 1.1039 TJS	1 TJS = 0.9059 MAD
12 Jan 2024	1 MAD = 1.0978 TJS	1 TJS = 0.9109 MAD
13 Jan 2024	1 MAD = 1.0978 TJS	1 TJS = 0.9109 MAD
14 Jan 2024	1 MAD = 1.0978 TJS	1 TJS = 0.9109 MAD
15 Jan 2024	1 MAD = 1.0969 TJS	1 TJS = 0.9117 MAD
16 Jan 2024	1 MAD = 1.0968 TJS	1 TJS = 0.9117 MAD
17 Jan 2024	1 MAD = 1.0918 TJS	1 TJS = 0.9159 MAD
18 Jan 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9122 MAD
19 Jan 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9122 MAD
20 Jan 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9122 MAD
21 Jan 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9122 MAD
22 Jan 2024	1 MAD = 1.0961 TJS	1 TJS = 0.9123 MAD
23 Jan 2024	1 MAD = 1.0945 TJS	1 TJS = 0.9137 MAD
24 Jan 2024	1 MAD = 1.0964 TJS	1 TJS = 0.9121 MAD
25 Jan 2024	1 MAD = 1.098 TJS	1 TJS = 0.9108 MAD
26 Jan 2024	1 MAD = 1.0947 TJS	1 TJS = 0.9135 MAD
27 Jan 2024	1 MAD = 1.0947 TJS	1 TJS = 0.9135 MAD
28 Jan 2024	1 MAD = 1.0947 TJS	1 TJS = 0.9135 MAD
29 Jan 2024	1 MAD = 1.0881 TJS	1 TJS = 0.919 MAD
30 Jan 2024	1 MAD = 1.0881 TJS	1 TJS = 0.919 MAD
31 Jan 2024	1 MAD = 1.0897 TJS	1 TJS = 0.9177 MAD

Feb 2024

Date	MAD-TJS	TJS-MAD
01 Feb 2024	1 MAD = 1.0884 TJS	1 TJS = 0.9188 MAD
02 Feb 2024	1 MAD = 1.094 TJS	1 TJS = 0.914 MAD
03 Feb 2024	1 MAD = 1.0882 TJS	1 TJS = 0.9189 MAD
04 Feb 2024	1 MAD = 1.0882 TJS	1 TJS = 0.9189 MAD
05 Feb 2024	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
06 Feb 2024	1 MAD = 1.0845 TJS	1 TJS = 0.9221 MAD
07 Feb 2024	1 MAD = 1.0843 TJS	1 TJS = 0.9222 MAD
08 Feb 2024	1 MAD = 1.0878 TJS	1 TJS = 0.9193 MAD
09 Feb 2024	1 MAD = 1.0916 TJS	1 TJS = 0.9161 MAD
10 Feb 2024	1 MAD = 1.0916 TJS	1 TJS = 0.9161 MAD
11 Feb 2024	1 MAD = 1.0916 TJS	1 TJS = 0.9161 MAD
12 Feb 2024	1 MAD = 1.0883 TJS	1 TJS = 0.9188 MAD
13 Feb 2024	1 MAD = 1.0909 TJS	1 TJS = 0.9167 MAD
14 Feb 2024	1 MAD = 1.0851 TJS	1 TJS = 0.9216 MAD
15 Feb 2024	1 MAD = 1.0873 TJS	1 TJS = 0.9197 MAD
16 Feb 2024	1 MAD = 1.0878 TJS	1 TJS = 0.9193 MAD
17 Feb 2024	1 MAD = 1.0881 TJS	1 TJS = 0.919 MAD
18 Feb 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9194 MAD
19 Feb 2024	1 MAD = 1.0863 TJS	1 TJS = 0.9205 MAD
20 Feb 2024	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
21 Feb 2024	1 MAD = 1.085 TJS	1 TJS = 0.9217 MAD
22 Feb 2024	1 MAD = 1.0908 TJS	1 TJS = 0.9168 MAD
23 Feb 2024	1 MAD = 1.0907 TJS	1 TJS = 0.9168 MAD
24 Feb 2024	1 MAD = 1.0907 TJS	1 TJS = 0.9168 MAD
25 Feb 2024	1 MAD = 1.0907 TJS	1 TJS = 0.9168 MAD
26 Feb 2024	1 MAD = 1.0893 TJS	1 TJS = 0.918 MAD
27 Feb 2024	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
28 Feb 2024	1 MAD = 1.0824 TJS	1 TJS = 0.9238 MAD
29 Feb 2024	1 MAD = 1.0845 TJS	1 TJS = 0.9221 MAD

Mar 2024

Date	MAD-TJS	TJS-MAD
01 Mar 2024	1 MAD = 1.0874 TJS	1 TJS = 0.9196 MAD
02 Mar 2024	1 MAD = 1.0874 TJS	1 TJS = 0.9196 MAD
03 Mar 2024	1 MAD = 1.0874 TJS	1 TJS = 0.9196 MAD
04 Mar 2024	1 MAD = 1.0867 TJS	1 TJS = 0.9202 MAD
05 Mar 2024	1 MAD = 1.0874 TJS	1 TJS = 0.9196 MAD
06 Mar 2024	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
07 Mar 2024	1 MAD = 1.0945 TJS	1 TJS = 0.9136 MAD
08 Mar 2024	1 MAD = 1.0925 TJS	1 TJS = 0.9153 MAD
09 Mar 2024	1 MAD = 1.0925 TJS	1 TJS = 0.9153 MAD
10 Mar 2024	1 MAD = 1.0925 TJS	1 TJS = 0.9153 MAD
11 Mar 2024	1 MAD = 1.0924 TJS	1 TJS = 0.9154 MAD
12 Mar 2024	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
13 Mar 2024	1 MAD = 1.0927 TJS	1 TJS = 0.9152 MAD
14 Mar 2024	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
15 Mar 2024	1 MAD = 1.0924 TJS	1 TJS = 0.9154 MAD
16 Mar 2024	1 MAD = 1.0924 TJS	1 TJS = 0.9154 MAD
17 Mar 2024	1 MAD = 1.0924 TJS	1 TJS = 0.9154 MAD
18 Mar 2024	1 MAD = 1.0907 TJS	1 TJS = 0.9169 MAD
19 Mar 2024	1 MAD = 1.092 TJS	1 TJS = 0.9158 MAD
20 Mar 2024	1 MAD = 1.0907 TJS	1 TJS = 0.9168 MAD
21 Mar 2024	1 MAD = 1.0914 TJS	1 TJS = 0.9163 MAD
22 Mar 2024	1 MAD = 1.0847 TJS	1 TJS = 0.9219 MAD
23 Mar 2024	1 MAD = 1.0847 TJS	1 TJS = 0.9219 MAD
24 Mar 2024	1 MAD = 1.0847 TJS	1 TJS = 0.9219 MAD
25 Mar 2024	1 MAD = 1.0847 TJS	1 TJS = 0.9219 MAD
26 Mar 2024	1 MAD = 1.0861 TJS	1 TJS = 0.9207 MAD
27 Mar 2024	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
28 Mar 2024	1 MAD = 1.0812 TJS	1 TJS = 0.9249 MAD
29 Mar 2024	1 MAD = 1.0839 TJS	1 TJS = 0.9226 MAD
30 Mar 2024	1 MAD = 1.0839 TJS	1 TJS = 0.9226 MAD
31 Mar 2024	1 MAD = 1.0839 TJS	1 TJS = 0.9226 MAD

Apr 2024

Date	MAD-TJS	TJS-MAD
01 Apr 2024	1 MAD = 1.0839 TJS	1 TJS = 0.9226 MAD
02 Apr 2024	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
03 Apr 2024	1 MAD = 1.0853 TJS	1 TJS = 0.9214 MAD
04 Apr 2024	1 MAD = 1.0854 TJS	1 TJS = 0.9213 MAD
05 Apr 2024	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
06 Apr 2024	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
07 Apr 2024	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
08 Apr 2024	1 MAD = 1.0919 TJS	1 TJS = 0.9158 MAD
09 Apr 2024	1 MAD = 1.0914 TJS	1 TJS = 0.9163 MAD
10 Apr 2024	1 MAD = 1.0914 TJS	1 TJS = 0.9162 MAD
11 Apr 2024	1 MAD = 1.0889 TJS	1 TJS = 0.9184 MAD
12 Apr 2024	1 MAD = 1.088 TJS	1 TJS = 0.9191 MAD
13 Apr 2024	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
14 Apr 2024	1 MAD = 1.088 TJS	1 TJS = 0.9191 MAD
15 Apr 2024	1 MAD = 1.0783 TJS	1 TJS = 0.9274 MAD
16 Apr 2024	1 MAD = 1.0751 TJS	1 TJS = 0.9301 MAD
17 Apr 2024	1 MAD = 1.0763 TJS	1 TJS = 0.9291 MAD
18 Apr 2024	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
19 Apr 2024	1 MAD = 1.0784 TJS	1 TJS = 0.9273 MAD
20 Apr 2024	1 MAD = 1.0784 TJS	1 TJS = 0.9273 MAD
21 Apr 2024	1 MAD = 1.0784 TJS	1 TJS = 0.9273 MAD
22 Apr 2024	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
23 Apr 2024	1 MAD = 1.0774 TJS	1 TJS = 0.9282 MAD
24 Apr 2024	1 MAD = 1.0776 TJS	1 TJS = 0.928 MAD
25 Apr 2024	1 MAD = 1.0781 TJS	1 TJS = 0.9276 MAD
26 Apr 2024	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
27 Apr 2024	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
28 Apr 2024	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
29 Apr 2024	1 MAD = 1.0794 TJS	1 TJS = 0.9264 MAD
30 Apr 2024	1 MAD = 1.0803 TJS	1 TJS = 0.9257 MAD

May 2024

Date	MAD-TJS	TJS-MAD
01 May 2024	1 MAD = 1.0789 TJS	1 TJS = 0.9269 MAD
02 May 2024	1 MAD = 1.0797 TJS	1 TJS = 0.9262 MAD
03 May 2024	1 MAD = 1.0826 TJS	1 TJS = 0.9237 MAD
04 May 2024	1 MAD = 1.0826 TJS	1 TJS = 0.9237 MAD
05 May 2024	1 MAD = 1.0826 TJS	1 TJS = 0.9237 MAD
06 May 2024	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
07 May 2024	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
08 May 2024	1 MAD = 1.0884 TJS	1 TJS = 0.9188 MAD
09 May 2024	1 MAD = 1.0859 TJS	1 TJS = 0.9209 MAD
10 May 2024	1 MAD = 1.0893 TJS	1 TJS = 0.918 MAD
11 May 2024	1 MAD = 1.0893 TJS	1 TJS = 0.918 MAD
12 May 2024	1 MAD = 1.0893 TJS	1 TJS = 0.918 MAD
13 May 2024	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
14 May 2024	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
15 May 2024	1 MAD = 1.0893 TJS	1 TJS = 0.918 MAD
16 May 2024	1 MAD = 1.0909 TJS	1 TJS = 0.9166 MAD
17 May 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9193 MAD
18 May 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9193 MAD
19 May 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9193 MAD
20 May 2024	1 MAD = 1.095 TJS	1 TJS = 0.9132 MAD
21 May 2024	1 MAD = 1.0889 TJS	1 TJS = 0.9184 MAD
22 May 2024	1 MAD = 1.0892 TJS	1 TJS = 0.9181 MAD
23 May 2024	1 MAD = 1.0828 TJS	1 TJS = 0.9236 MAD
24 May 2024	1 MAD = 1.0807 TJS	1 TJS = 0.9253 MAD
25 May 2024	1 MAD = 1.0807 TJS	1 TJS = 0.9253 MAD
26 May 2024	1 MAD = 1.0807 TJS	1 TJS = 0.9253 MAD
27 May 2024	1 MAD = 1.0866 TJS	1 TJS = 0.9203 MAD
28 May 2024	1 MAD = 1.079 TJS	1 TJS = 0.9268 MAD
29 May 2024	1 MAD = 1.0794 TJS	1 TJS = 0.9264 MAD
30 May 2024	1 MAD = 1.0756 TJS	1 TJS = 0.9297 MAD
31 May 2024	1 MAD = 1.0794 TJS	1 TJS = 0.9264 MAD

Jun 2024

Date	MAD-TJS	TJS-MAD
01 Jun 2024	1 MAD = 1.0794 TJS	1 TJS = 0.9264 MAD
02 Jun 2024	1 MAD = 1.0794 TJS	1 TJS = 0.9264 MAD
03 Jun 2024	1 MAD = 1.0749 TJS	1 TJS = 0.9303 MAD
04 Jun 2024	1 MAD = 1.0752 TJS	1 TJS = 0.93 MAD
05 Jun 2024	1 MAD = 1.0779 TJS	1 TJS = 0.9277 MAD
06 Jun 2024	1 MAD = 1.0828 TJS	1 TJS = 0.9235 MAD
07 Jun 2024	1 MAD = 1.0876 TJS	1 TJS = 0.9194 MAD
08 Jun 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9194 MAD
09 Jun 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9194 MAD
10 Jun 2024	1 MAD = 1.0684 TJS	1 TJS = 0.936 MAD
11 Jun 2024	1 MAD = 1.0788 TJS	1 TJS = 0.927 MAD
12 Jun 2024	1 MAD = 1.07 TJS	1 TJS = 0.9346 MAD
13 Jun 2024	1 MAD = 1.0818 TJS	1 TJS = 0.9244 MAD
14 Jun 2024	1 MAD = 1.0642 TJS	1 TJS = 0.9397 MAD
15 Jun 2024	1 MAD = 1.0642 TJS	1 TJS = 0.9396 MAD
16 Jun 2024	1 MAD = 1.0642 TJS	1 TJS = 0.9396 MAD
17 Jun 2024	1 MAD = 1.0772 TJS	1 TJS = 0.9284 MAD
18 Jun 2024	1 MAD = 1.0707 TJS	1 TJS = 0.934 MAD
19 Jun 2024	1 MAD = 1.0601 TJS	1 TJS = 0.9433 MAD
20 Jun 2024	1 MAD = 1.0678 TJS	1 TJS = 0.9365 MAD
21 Jun 2024	1 MAD = 1.0674 TJS	1 TJS = 0.9369 MAD
22 Jun 2024	1 MAD = 1.0674 TJS	1 TJS = 0.9369 MAD
23 Jun 2024	1 MAD = 1.0674 TJS	1 TJS = 0.9369 MAD
24 Jun 2024	1 MAD = 1.0774 TJS	1 TJS = 0.9282 MAD
25 Jun 2024	1 MAD = 1.075 TJS	1 TJS = 0.9302 MAD
26 Jun 2024	1 MAD = 1.0736 TJS	1 TJS = 0.9315 MAD
27 Jun 2024	1 MAD = 1.072 TJS	1 TJS = 0.9328 MAD
28 Jun 2024	1 MAD = 1.0729 TJS	1 TJS = 0.9321 MAD
29 Jun 2024	1 MAD = 1.0729 TJS	1 TJS = 0.9321 MAD
30 Jun 2024	1 MAD = 1.0728 TJS	1 TJS = 0.9321 MAD

Jul 2024

Date	MAD-TJS	TJS-MAD
01 Jul 2024	1 MAD = 1.0694 TJS	1 TJS = 0.9351 MAD
02 Jul 2024	1 MAD = 1.067 TJS	1 TJS = 0.9372 MAD
03 Jul 2024	1 MAD = 1.0745 TJS	1 TJS = 0.9307 MAD
04 Jul 2024	1 MAD = 1.0744 TJS	1 TJS = 0.9307 MAD
05 Jul 2024	1 MAD = 1.0796 TJS	1 TJS = 0.9263 MAD
06 Jul 2024	1 MAD = 1.0796 TJS	1 TJS = 0.9263 MAD
07 Jul 2024	1 MAD = 1.0796 TJS	1 TJS = 0.9263 MAD
08 Jul 2024	1 MAD = 1.08 TJS	1 TJS = 0.9259 MAD
09 Jul 2024	1 MAD = 1.0812 TJS	1 TJS = 0.9249 MAD
10 Jul 2024	1 MAD = 1.0819 TJS	1 TJS = 0.9243 MAD
11 Jul 2024	1 MAD = 1.0812 TJS	1 TJS = 0.9249 MAD
12 Jul 2024	1 MAD = 1.085 TJS	1 TJS = 0.9217 MAD
13 Jul 2024	1 MAD = 1.0848 TJS	1 TJS = 0.9219 MAD
14 Jul 2024	1 MAD = 1.0851 TJS	1 TJS = 0.9216 MAD
15 Jul 2024	1 MAD = 1.0868 TJS	1 TJS = 0.9201 MAD
16 Jul 2024	1 MAD = 1.0841 TJS	1 TJS = 0.9224 MAD
17 Jul 2024	1 MAD = 1.0834 TJS	1 TJS = 0.923 MAD
18 Jul 2024	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
19 Jul 2024	1 MAD = 1.0793 TJS	1 TJS = 0.9265 MAD
20 Jul 2024	1 MAD = 1.0793 TJS	1 TJS = 0.9265 MAD
21 Jul 2024	1 MAD = 1.0793 TJS	1 TJS = 0.9265 MAD
22 Jul 2024	1 MAD = 1.0843 TJS	1 TJS = 0.9223 MAD
23 Jul 2024	1 MAD = 1.0808 TJS	1 TJS = 0.9252 MAD
24 Jul 2024	1 MAD = 1.0772 TJS	1 TJS = 0.9284 MAD
25 Jul 2024	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
26 Jul 2024	1 MAD = 1.0762 TJS	1 TJS = 0.9292 MAD
27 Jul 2024	1 MAD = 1.0762 TJS	1 TJS = 0.9292 MAD
28 Jul 2024	1 MAD = 1.0762 TJS	1 TJS = 0.9292 MAD
29 Jul 2024	1 MAD = 1.0761 TJS	1 TJS = 0.9293 MAD
30 Jul 2024	1 MAD = 1.0663 TJS	1 TJS = 0.9378 MAD
31 Jul 2024	1 MAD = 1.0685 TJS	1 TJS = 0.9359 MAD

Aug 2024

Date	MAD-TJS	TJS-MAD
01 Aug 2024	1 MAD = 1.0656 TJS	1 TJS = 0.9385 MAD
02 Aug 2024	1 MAD = 1.0704 TJS	1 TJS = 0.9343 MAD
03 Aug 2024	1 MAD = 1.0704 TJS	1 TJS = 0.9343 MAD
04 Aug 2024	1 MAD = 1.0704 TJS	1 TJS = 0.9343 MAD
05 Aug 2024	1 MAD = 1.0739 TJS	1 TJS = 0.9312 MAD
06 Aug 2024	1 MAD = 1.0727 TJS	1 TJS = 0.9322 MAD
07 Aug 2024	1 MAD = 1.079 TJS	1 TJS = 0.9268 MAD
08 Aug 2024	1 MAD = 1.0697 TJS	1 TJS = 0.9348 MAD
09 Aug 2024	1 MAD = 1.0744 TJS	1 TJS = 0.9307 MAD
10 Aug 2024	1 MAD = 1.0704 TJS	1 TJS = 0.9342 MAD
11 Aug 2024	1 MAD = 1.0692 TJS	1 TJS = 0.9353 MAD
12 Aug 2024	1 MAD = 1.0795 TJS	1 TJS = 0.9264 MAD
13 Aug 2024	1 MAD = 1.0801 TJS	1 TJS = 0.9258 MAD
14 Aug 2024	1 MAD = 1.0856 TJS	1 TJS = 0.9212 MAD
15 Aug 2024	1 MAD = 1.0877 TJS	1 TJS = 0.9194 MAD
16 Aug 2024	1 MAD = 1.0896 TJS	1 TJS = 0.9178 MAD
17 Aug 2024	1 MAD = 1.0896 TJS	1 TJS = 0.9178 MAD
18 Aug 2024	1 MAD = 1.0896 TJS	1 TJS = 0.9178 MAD
19 Aug 2024	1 MAD = 1.0934 TJS	1 TJS = 0.9146 MAD
20 Aug 2024	1 MAD = 1.0959 TJS	1 TJS = 0.9125 MAD
21 Aug 2024	1 MAD = 1.099 TJS	1 TJS = 0.9099 MAD
22 Aug 2024	1 MAD = 1.1034 TJS	1 TJS = 0.9063 MAD
23 Aug 2024	1 MAD = 1.102 TJS	1 TJS = 0.9074 MAD
24 Aug 2024	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
25 Aug 2024	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
26 Aug 2024	1 MAD = 1.1062 TJS	1 TJS = 0.904 MAD
27 Aug 2024	1 MAD = 1.1059 TJS	1 TJS = 0.9043 MAD
28 Aug 2024	1 MAD = 1.1045 TJS	1 TJS = 0.9054 MAD
29 Aug 2024	1 MAD = 1.0999 TJS	1 TJS = 0.9092 MAD
30 Aug 2024	1 MAD = 1.0976 TJS	1 TJS = 0.9111 MAD
31 Aug 2024	1 MAD = 1.0924 TJS	1 TJS = 0.9154 MAD

Sep 2024

Date	MAD-TJS	TJS-MAD
01 Sep 2024	1 MAD = 1.0976 TJS	1 TJS = 0.911 MAD
02 Sep 2024	1 MAD = 1.0886 TJS	1 TJS = 0.9186 MAD
03 Sep 2024	1 MAD = 1.0914 TJS	1 TJS = 0.9163 MAD
04 Sep 2024	1 MAD = 1.0913 TJS	1 TJS = 0.9163 MAD
05 Sep 2024	1 MAD = 1.094 TJS	1 TJS = 0.9141 MAD
06 Sep 2024	1 MAD = 1.097 TJS	1 TJS = 0.9116 MAD
07 Sep 2024	1 MAD = 1.097 TJS	1 TJS = 0.9116 MAD
08 Sep 2024	1 MAD = 1.097 TJS	1 TJS = 0.9116 MAD
09 Sep 2024	1 MAD = 1.0947 TJS	1 TJS = 0.9135 MAD
10 Sep 2024	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
11 Sep 2024	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
12 Sep 2024	1 MAD = 1.09 TJS	1 TJS = 0.9174 MAD
13 Sep 2024	1 MAD = 1.0946 TJS	1 TJS = 0.9136 MAD
14 Sep 2024	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
15 Sep 2024	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
16 Sep 2024	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
17 Sep 2024	1 MAD = 1.094 TJS	1 TJS = 0.9141 MAD
18 Sep 2024	1 MAD = 1.0947 TJS	1 TJS = 0.9135 MAD
19 Sep 2024	1 MAD = 1.096 TJS	1 TJS = 0.9124 MAD
20 Sep 2024	1 MAD = 1.0962 TJS	1 TJS = 0.9122 MAD
21 Sep 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9122 MAD
22 Sep 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9122 MAD
23 Sep 2024	1 MAD = 1.0971 TJS	1 TJS = 0.9115 MAD
24 Sep 2024	1 MAD = 1.097 TJS	1 TJS = 0.9116 MAD
25 Sep 2024	1 MAD = 1.1023 TJS	1 TJS = 0.9072 MAD
26 Sep 2024	1 MAD = 1.0996 TJS	1 TJS = 0.9095 MAD
27 Sep 2024	1 MAD = 1.097 TJS	1 TJS = 0.9116 MAD
28 Sep 2024	1 MAD = 1.0975 TJS	1 TJS = 0.9111 MAD
29 Sep 2024	1 MAD = 1.0975 TJS	1 TJS = 0.9111 MAD
30 Sep 2024	1 MAD = 1.0976 TJS	1 TJS = 0.9111 MAD

Oct 2024

Date	MAD-TJS	TJS-MAD
01 Oct 2024	1 MAD = 1.0909 TJS	1 TJS = 0.9167 MAD
02 Oct 2024	1 MAD = 1.0898 TJS	1 TJS = 0.9176 MAD
03 Oct 2024	1 MAD = 1.0892 TJS	1 TJS = 0.9181 MAD
04 Oct 2024	1 MAD = 1.0888 TJS	1 TJS = 0.9184 MAD
05 Oct 2024	1 MAD = 1.0888 TJS	1 TJS = 0.9184 MAD
06 Oct 2024	1 MAD = 1.0888 TJS	1 TJS = 0.9184 MAD
07 Oct 2024	1 MAD = 1.0828 TJS	1 TJS = 0.9235 MAD
08 Oct 2024	1 MAD = 1.0854 TJS	1 TJS = 0.9213 MAD
09 Oct 2024	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
10 Oct 2024	1 MAD = 1.0849 TJS	1 TJS = 0.9217 MAD
11 Oct 2024	1 MAD = 1.087 TJS	1 TJS = 0.9199 MAD
12 Oct 2024	1 MAD = 1.087 TJS	1 TJS = 0.9199 MAD
13 Oct 2024	1 MAD = 1.088 TJS	1 TJS = 0.9191 MAD
14 Oct 2024	1 MAD = 1.0863 TJS	1 TJS = 0.9206 MAD
15 Oct 2024	1 MAD = 1.0803 TJS	1 TJS = 0.9257 MAD
16 Oct 2024	1 MAD = 1.0803 TJS	1 TJS = 0.9256 MAD
17 Oct 2024	1 MAD = 1.0777 TJS	1 TJS = 0.9279 MAD
18 Oct 2024	1 MAD = 1.077 TJS	1 TJS = 0.9285 MAD
19 Oct 2024	1 MAD = 1.077 TJS	1 TJS = 0.9285 MAD
20 Oct 2024	1 MAD = 1.077 TJS	1 TJS = 0.9285 MAD
21 Oct 2024	1 MAD = 1.0744 TJS	1 TJS = 0.9307 MAD
22 Oct 2024	1 MAD = 1.0731 TJS	1 TJS = 0.9319 MAD
23 Oct 2024	1 MAD = 1.075 TJS	1 TJS = 0.9302 MAD
24 Oct 2024	1 MAD = 1.0785 TJS	1 TJS = 0.9272 MAD
25 Oct 2024	1 MAD = 1.0778 TJS	1 TJS = 0.9278 MAD
26 Oct 2024	1 MAD = 1.0778 TJS	1 TJS = 0.9278 MAD
27 Oct 2024	1 MAD = 1.0778 TJS	1 TJS = 0.9278 MAD
28 Oct 2024	1 MAD = 1.0795 TJS	1 TJS = 0.9264 MAD
29 Oct 2024	1 MAD = 1.0795 TJS	1 TJS = 0.9263 MAD
30 Oct 2024	1 MAD = 1.0793 TJS	1 TJS = 0.9266 MAD
31 Oct 2024	1 MAD = 1.0824 TJS	1 TJS = 0.9239 MAD

Nov 2024

Date	MAD-TJS	TJS-MAD
01 Nov 2024	1 MAD = 1.0817 TJS	1 TJS = 0.9245 MAD
02 Nov 2024	1 MAD = 1.1017 TJS	1 TJS = 0.9077 MAD
03 Nov 2024	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD
04 Nov 2024	1 MAD = 1.0851 TJS	1 TJS = 0.9216 MAD
05 Nov 2024	1 MAD = 1.0834 TJS	1 TJS = 0.923 MAD
06 Nov 2024	1 MAD = 1.0777 TJS	1 TJS = 0.9279 MAD
07 Nov 2024	1 MAD = 1.0748 TJS	1 TJS = 0.9304 MAD
08 Nov 2024	1 MAD = 1.0764 TJS	1 TJS = 0.929 MAD
09 Nov 2024	1 MAD = 1.0764 TJS	1 TJS = 0.929 MAD
10 Nov 2024	1 MAD = 1.0764 TJS	1 TJS = 0.929 MAD
11 Nov 2024	1 MAD = 1.0723 TJS	1 TJS = 0.9326 MAD
12 Nov 2024	1 MAD = 1.0714 TJS	1 TJS = 0.9333 MAD
13 Nov 2024	1 MAD = 1.0716 TJS	1 TJS = 0.9332 MAD
14 Nov 2024	1 MAD = 1.0673 TJS	1 TJS = 0.937 MAD
15 Nov 2024	1 MAD = 1.0693 TJS	1 TJS = 0.9352 MAD
16 Nov 2024	1 MAD = 1.0693 TJS	1 TJS = 0.9352 MAD
17 Nov 2024	1 MAD = 1.0693 TJS	1 TJS = 0.9352 MAD
18 Nov 2024	1 MAD = 1.0627 TJS	1 TJS = 0.941 MAD
19 Nov 2024	1 MAD = 1.0639 TJS	1 TJS = 0.9399 MAD
20 Nov 2024	1 MAD = 1.066 TJS	1 TJS = 0.938 MAD
21 Nov 2024	1 MAD = 1.0649 TJS	1 TJS = 0.939 MAD
22 Nov 2024	1 MAD = 1.0587 TJS	1 TJS = 0.9446 MAD
23 Nov 2024	1 MAD = 1.0586 TJS	1 TJS = 0.9446 MAD
24 Nov 2024	1 MAD = 1.0586 TJS	1 TJS = 0.9446 MAD
25 Nov 2024	1 MAD = 1.061 TJS	1 TJS = 0.9425 MAD
26 Nov 2024	1 MAD = 1.0659 TJS	1 TJS = 0.9382 MAD
27 Nov 2024	1 MAD = 1.0704 TJS	1 TJS = 0.9343 MAD
28 Nov 2024	1 MAD = 1.0892 TJS	1 TJS = 0.9181 MAD
29 Nov 2024	1 MAD = 1.0894 TJS	1 TJS = 0.9179 MAD
30 Nov 2024	1 MAD = 1.0895 TJS	1 TJS = 0.9178 MAD

Dec 2024

Date	MAD-TJS	TJS-MAD
01 Dec 2024	1 MAD = 1.0895 TJS	1 TJS = 0.9178 MAD
02 Dec 2024	1 MAD = 1.0902 TJS	1 TJS = 0.9173 MAD
03 Dec 2024	1 MAD = 1.0907 TJS	1 TJS = 0.9169 MAD
04 Dec 2024	1 MAD = 1.0938 TJS	1 TJS = 0.9142 MAD
05 Dec 2024	1 MAD = 1.0995 TJS	1 TJS = 0.9095 MAD
06 Dec 2024	1 MAD = 1.0955 TJS	1 TJS = 0.9128 MAD
07 Dec 2024	1 MAD = 1.0955 TJS	1 TJS = 0.9128 MAD
08 Dec 2024	1 MAD = 1.0955 TJS	1 TJS = 0.9128 MAD
09 Dec 2024	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
10 Dec 2024	1 MAD = 1.0895 TJS	1 TJS = 0.9178 MAD
11 Dec 2024	1 MAD = 1.0963 TJS	1 TJS = 0.9121 MAD
12 Dec 2024	1 MAD = 1.0925 TJS	1 TJS = 0.9153 MAD
13 Dec 2024	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
14 Dec 2024	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
15 Dec 2024	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
16 Dec 2024	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
17 Dec 2024	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
18 Dec 2024	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
19 Dec 2024	1 MAD = 1.0859 TJS	1 TJS = 0.9209 MAD
20 Dec 2024	1 MAD = 1.087 TJS	1 TJS = 0.92 MAD
21 Dec 2024	1 MAD = 1.087 TJS	1 TJS = 0.92 MAD
22 Dec 2024	1 MAD = 1.087 TJS	1 TJS = 0.92 MAD

MAD-TJS and TJS-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News