> MAD-SZL and SZL-MAD exchange rates - 2024

MAD-SZL and SZL-MAD exchange rates - 2024

MAD-SZL and SZL-MAD exchange rates

Check below the exchange rates for MAD-SZL and SZL-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 1.8435 SZL

1 SZL = 0.5424 MAD

1Y 2Y 3Y

MAD to SZLSZL to MAD

Jan 2024

Date	MAD-SZL	SZL-MAD
01 Jan 2024	1 MAD = 1.8647 SZL	1 SZL = 0.5363 MAD
02 Jan 2024	1 MAD = 1.8613 SZL	1 SZL = 0.5373 MAD
03 Jan 2024	1 MAD = 1.8922 SZL	1 SZL = 0.5285 MAD
04 Jan 2024	1 MAD = 1.8929 SZL	1 SZL = 0.5283 MAD
05 Jan 2024	1 MAD = 1.8935 SZL	1 SZL = 0.5281 MAD
06 Jan 2024	1 MAD = 1.8935 SZL	1 SZL = 0.5281 MAD
07 Jan 2024	1 MAD = 1.8935 SZL	1 SZL = 0.5281 MAD
08 Jan 2024	1 MAD = 1.8858 SZL	1 SZL = 0.5303 MAD
09 Jan 2024	1 MAD = 1.8791 SZL	1 SZL = 0.5322 MAD
10 Jan 2024	1 MAD = 1.8692 SZL	1 SZL = 0.535 MAD
11 Jan 2024	1 MAD = 1.8715 SZL	1 SZL = 0.5343 MAD
12 Jan 2024	1 MAD = 1.8732 SZL	1 SZL = 0.5339 MAD
13 Jan 2024	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
14 Jan 2024	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
15 Jan 2024	1 MAD = 1.8756 SZL	1 SZL = 0.5332 MAD
16 Jan 2024	1 MAD = 1.8941 SZL	1 SZL = 0.5279 MAD
17 Jan 2024	1 MAD = 1.9055 SZL	1 SZL = 0.5248 MAD
18 Jan 2024	1 MAD = 1.8974 SZL	1 SZL = 0.527 MAD
19 Jan 2024	1 MAD = 1.9093 SZL	1 SZL = 0.5237 MAD
20 Jan 2024	1 MAD = 1.9093 SZL	1 SZL = 0.5237 MAD
21 Jan 2024	1 MAD = 1.9093 SZL	1 SZL = 0.5237 MAD
22 Jan 2024	1 MAD = 1.924 SZL	1 SZL = 0.5198 MAD
23 Jan 2024	1 MAD = 1.9201 SZL	1 SZL = 0.5208 MAD
24 Jan 2024	1 MAD = 1.8911 SZL	1 SZL = 0.5288 MAD
25 Jan 2024	1 MAD = 1.9001 SZL	1 SZL = 0.5263 MAD
26 Jan 2024	1 MAD = 1.8854 SZL	1 SZL = 0.5304 MAD
27 Jan 2024	1 MAD = 1.8853 SZL	1 SZL = 0.5304 MAD
28 Jan 2024	1 MAD = 1.8853 SZL	1 SZL = 0.5304 MAD
29 Jan 2024	1 MAD = 1.8729 SZL	1 SZL = 0.5339 MAD
30 Jan 2024	1 MAD = 1.8834 SZL	1 SZL = 0.531 MAD
31 Jan 2024	1 MAD = 1.8698 SZL	1 SZL = 0.5348 MAD

Feb 2024

Date	MAD-SZL	SZL-MAD
01 Feb 2024	1 MAD = 1.8672 SZL	1 SZL = 0.5356 MAD
02 Feb 2024	1 MAD = 1.8673 SZL	1 SZL = 0.5355 MAD
03 Feb 2024	1 MAD = 1.8527 SZL	1 SZL = 0.5398 MAD
04 Feb 2024	1 MAD = 1.8527 SZL	1 SZL = 0.5398 MAD
05 Feb 2024	1 MAD = 1.8827 SZL	1 SZL = 0.5312 MAD
06 Feb 2024	1 MAD = 1.8803 SZL	1 SZL = 0.5318 MAD
07 Feb 2024	1 MAD = 1.8761 SZL	1 SZL = 0.533 MAD
08 Feb 2024	1 MAD = 1.8874 SZL	1 SZL = 0.5298 MAD
09 Feb 2024	1 MAD = 1.8959 SZL	1 SZL = 0.5274 MAD
10 Feb 2024	1 MAD = 1.8959 SZL	1 SZL = 0.5274 MAD
11 Feb 2024	1 MAD = 1.8959 SZL	1 SZL = 0.5274 MAD
12 Feb 2024	1 MAD = 1.8964 SZL	1 SZL = 0.5273 MAD
13 Feb 2024	1 MAD = 1.8757 SZL	1 SZL = 0.5331 MAD
14 Feb 2024	1 MAD = 1.8988 SZL	1 SZL = 0.5266 MAD
15 Feb 2024	1 MAD = 1.8881 SZL	1 SZL = 0.5296 MAD
16 Feb 2024	1 MAD = 1.8762 SZL	1 SZL = 0.533 MAD
17 Feb 2024	1 MAD = 1.8762 SZL	1 SZL = 0.533 MAD
18 Feb 2024	1 MAD = 1.8762 SZL	1 SZL = 0.533 MAD
19 Feb 2024	1 MAD = 1.8822 SZL	1 SZL = 0.5313 MAD
20 Feb 2024	1 MAD = 1.8867 SZL	1 SZL = 0.53 MAD
21 Feb 2024	1 MAD = 1.8733 SZL	1 SZL = 0.5338 MAD
22 Feb 2024	1 MAD = 1.8889 SZL	1 SZL = 0.5294 MAD
23 Feb 2024	1 MAD = 1.9203 SZL	1 SZL = 0.5207 MAD
24 Feb 2024	1 MAD = 1.9203 SZL	1 SZL = 0.5208 MAD
25 Feb 2024	1 MAD = 1.9203 SZL	1 SZL = 0.5208 MAD
26 Feb 2024	1 MAD = 1.9176 SZL	1 SZL = 0.5215 MAD
27 Feb 2024	1 MAD = 1.9022 SZL	1 SZL = 0.5257 MAD
28 Feb 2024	1 MAD = 1.8994 SZL	1 SZL = 0.5265 MAD
29 Feb 2024	1 MAD = 1.9033 SZL	1 SZL = 0.5254 MAD

Mar 2024

Date	MAD-SZL	SZL-MAD
01 Mar 2024	1 MAD = 1.9034 SZL	1 SZL = 0.5254 MAD
02 Mar 2024	1 MAD = 1.9033 SZL	1 SZL = 0.5254 MAD
03 Mar 2024	1 MAD = 1.9033 SZL	1 SZL = 0.5254 MAD
04 Mar 2024	1 MAD = 1.891 SZL	1 SZL = 0.5288 MAD
05 Mar 2024	1 MAD = 1.8852 SZL	1 SZL = 0.5304 MAD
06 Mar 2024	1 MAD = 1.8814 SZL	1 SZL = 0.5315 MAD
07 Mar 2024	1 MAD = 1.8768 SZL	1 SZL = 0.5328 MAD
08 Mar 2024	1 MAD = 1.86 SZL	1 SZL = 0.5376 MAD
09 Mar 2024	1 MAD = 1.86 SZL	1 SZL = 0.5376 MAD
10 Mar 2024	1 MAD = 1.86 SZL	1 SZL = 0.5376 MAD
11 Mar 2024	1 MAD = 1.8644 SZL	1 SZL = 0.5364 MAD
12 Mar 2024	1 MAD = 1.85 SZL	1 SZL = 0.5405 MAD
13 Mar 2024	1 MAD = 1.8603 SZL	1 SZL = 0.5375 MAD
14 Mar 2024	1 MAD = 1.8557 SZL	1 SZL = 0.5389 MAD
15 Mar 2024	1 MAD = 1.8611 SZL	1 SZL = 0.5373 MAD
16 Mar 2024	1 MAD = 1.861 SZL	1 SZL = 0.5373 MAD
17 Mar 2024	1 MAD = 1.861 SZL	1 SZL = 0.5373 MAD
18 Mar 2024	1 MAD = 1.8763 SZL	1 SZL = 0.533 MAD
19 Mar 2024	1 MAD = 1.8889 SZL	1 SZL = 0.5294 MAD
20 Mar 2024	1 MAD = 1.8808 SZL	1 SZL = 0.5317 MAD
21 Mar 2024	1 MAD = 1.8682 SZL	1 SZL = 0.5353 MAD
22 Mar 2024	1 MAD = 1.8858 SZL	1 SZL = 0.5303 MAD
23 Mar 2024	1 MAD = 1.8858 SZL	1 SZL = 0.5303 MAD
24 Mar 2024	1 MAD = 1.8858 SZL	1 SZL = 0.5303 MAD
25 Mar 2024	1 MAD = 1.8818 SZL	1 SZL = 0.5314 MAD
26 Mar 2024	1 MAD = 1.8758 SZL	1 SZL = 0.5331 MAD
27 Mar 2024	1 MAD = 1.8681 SZL	1 SZL = 0.5353 MAD
28 Mar 2024	1 MAD = 1.8795 SZL	1 SZL = 0.5321 MAD
29 Mar 2024	1 MAD = 1.8721 SZL	1 SZL = 0.5342 MAD
30 Mar 2024	1 MAD = 1.8721 SZL	1 SZL = 0.5342 MAD
31 Mar 2024	1 MAD = 1.8721 SZL	1 SZL = 0.5342 MAD

Apr 2024

Date	MAD-SZL	SZL-MAD
01 Apr 2024	1 MAD = 1.8721 SZL	1 SZL = 0.5342 MAD
02 Apr 2024	1 MAD = 1.8659 SZL	1 SZL = 0.5359 MAD
03 Apr 2024	1 MAD = 1.8628 SZL	1 SZL = 0.5368 MAD
04 Apr 2024	1 MAD = 1.8476 SZL	1 SZL = 0.5412 MAD
05 Apr 2024	1 MAD = 1.8446 SZL	1 SZL = 0.5421 MAD
06 Apr 2024	1 MAD = 1.8446 SZL	1 SZL = 0.5421 MAD
07 Apr 2024	1 MAD = 1.8446 SZL	1 SZL = 0.5421 MAD
08 Apr 2024	1 MAD = 1.851 SZL	1 SZL = 0.5402 MAD
09 Apr 2024	1 MAD = 1.8427 SZL	1 SZL = 0.5427 MAD
10 Apr 2024	1 MAD = 1.8429 SZL	1 SZL = 0.5426 MAD
11 Apr 2024	1 MAD = 1.8715 SZL	1 SZL = 0.5343 MAD
12 Apr 2024	1 MAD = 1.8697 SZL	1 SZL = 0.5348 MAD
13 Apr 2024	1 MAD = 1.8861 SZL	1 SZL = 0.5302 MAD
14 Apr 2024	1 MAD = 1.8696 SZL	1 SZL = 0.5349 MAD
15 Apr 2024	1 MAD = 1.8726 SZL	1 SZL = 0.534 MAD
16 Apr 2024	1 MAD = 1.8741 SZL	1 SZL = 0.5336 MAD
17 Apr 2024	1 MAD = 1.8749 SZL	1 SZL = 0.5334 MAD
18 Apr 2024	1 MAD = 1.8802 SZL	1 SZL = 0.5319 MAD
19 Apr 2024	1 MAD = 1.8977 SZL	1 SZL = 0.527 MAD
20 Apr 2024	1 MAD = 1.8977 SZL	1 SZL = 0.527 MAD
21 Apr 2024	1 MAD = 1.8977 SZL	1 SZL = 0.527 MAD
22 Apr 2024	1 MAD = 1.8821 SZL	1 SZL = 0.5313 MAD
23 Apr 2024	1 MAD = 1.8964 SZL	1 SZL = 0.5273 MAD
24 Apr 2024	1 MAD = 1.8889 SZL	1 SZL = 0.5294 MAD
25 Apr 2024	1 MAD = 1.8788 SZL	1 SZL = 0.5323 MAD
26 Apr 2024	1 MAD = 1.8677 SZL	1 SZL = 0.5354 MAD
27 Apr 2024	1 MAD = 1.8677 SZL	1 SZL = 0.5354 MAD
28 Apr 2024	1 MAD = 1.8677 SZL	1 SZL = 0.5354 MAD
29 Apr 2024	1 MAD = 1.8522 SZL	1 SZL = 0.5399 MAD
30 Apr 2024	1 MAD = 1.848 SZL	1 SZL = 0.5411 MAD

May 2024

Date	MAD-SZL	SZL-MAD
01 May 2024	1 MAD = 1.8449 SZL	1 SZL = 0.542 MAD
02 May 2024	1 MAD = 1.8443 SZL	1 SZL = 0.5422 MAD
03 May 2024	1 MAD = 1.8359 SZL	1 SZL = 0.5447 MAD
04 May 2024	1 MAD = 1.8358 SZL	1 SZL = 0.5447 MAD
05 May 2024	1 MAD = 1.8358 SZL	1 SZL = 0.5447 MAD
06 May 2024	1 MAD = 1.8379 SZL	1 SZL = 0.5441 MAD
07 May 2024	1 MAD = 1.8398 SZL	1 SZL = 0.5435 MAD
08 May 2024	1 MAD = 1.8554 SZL	1 SZL = 0.539 MAD
09 May 2024	1 MAD = 1.8394 SZL	1 SZL = 0.5436 MAD
10 May 2024	1 MAD = 1.8343 SZL	1 SZL = 0.5452 MAD
11 May 2024	1 MAD = 1.8343 SZL	1 SZL = 0.5452 MAD
12 May 2024	1 MAD = 1.8343 SZL	1 SZL = 0.5452 MAD
13 May 2024	1 MAD = 1.8293 SZL	1 SZL = 0.5466 MAD
14 May 2024	1 MAD = 1.836 SZL	1 SZL = 0.5447 MAD
15 May 2024	1 MAD = 1.8422 SZL	1 SZL = 0.5428 MAD
16 May 2024	1 MAD = 1.8316 SZL	1 SZL = 0.546 MAD
17 May 2024	1 MAD = 1.837 SZL	1 SZL = 0.5444 MAD
18 May 2024	1 MAD = 1.837 SZL	1 SZL = 0.5444 MAD
19 May 2024	1 MAD = 1.837 SZL	1 SZL = 0.5444 MAD
20 May 2024	1 MAD = 1.8382 SZL	1 SZL = 0.544 MAD
21 May 2024	1 MAD = 1.8265 SZL	1 SZL = 0.5475 MAD
22 May 2024	1 MAD = 1.8362 SZL	1 SZL = 0.5446 MAD
23 May 2024	1 MAD = 1.8468 SZL	1 SZL = 0.5415 MAD
24 May 2024	1 MAD = 1.8432 SZL	1 SZL = 0.5425 MAD
25 May 2024	1 MAD = 1.8432 SZL	1 SZL = 0.5425 MAD
26 May 2024	1 MAD = 1.8432 SZL	1 SZL = 0.5425 MAD
27 May 2024	1 MAD = 1.8503 SZL	1 SZL = 0.5404 MAD
28 May 2024	1 MAD = 1.8507 SZL	1 SZL = 0.5403 MAD
29 May 2024	1 MAD = 1.8395 SZL	1 SZL = 0.5436 MAD
30 May 2024	1 MAD = 1.8691 SZL	1 SZL = 0.535 MAD
31 May 2024	1 MAD = 1.8873 SZL	1 SZL = 0.5299 MAD

Jun 2024

Date	MAD-SZL	SZL-MAD
01 Jun 2024	1 MAD = 1.8873 SZL	1 SZL = 0.5299 MAD
02 Jun 2024	1 MAD = 1.8873 SZL	1 SZL = 0.5299 MAD
03 Jun 2024	1 MAD = 1.8723 SZL	1 SZL = 0.5341 MAD
04 Jun 2024	1 MAD = 1.8762 SZL	1 SZL = 0.533 MAD
05 Jun 2024	1 MAD = 1.9014 SZL	1 SZL = 0.5259 MAD
06 Jun 2024	1 MAD = 1.9184 SZL	1 SZL = 0.5213 MAD
07 Jun 2024	1 MAD = 1.9158 SZL	1 SZL = 0.522 MAD
08 Jun 2024	1 MAD = 1.9158 SZL	1 SZL = 0.522 MAD
09 Jun 2024	1 MAD = 1.9158 SZL	1 SZL = 0.522 MAD
10 Jun 2024	1 MAD = 1.878 SZL	1 SZL = 0.5325 MAD
11 Jun 2024	1 MAD = 1.8811 SZL	1 SZL = 0.5316 MAD
12 Jun 2024	1 MAD = 1.8707 SZL	1 SZL = 0.5346 MAD
13 Jun 2024	1 MAD = 1.845 SZL	1 SZL = 0.542 MAD
14 Jun 2024	1 MAD = 1.8261 SZL	1 SZL = 0.5476 MAD
15 Jun 2024	1 MAD = 1.8261 SZL	1 SZL = 0.5476 MAD
16 Jun 2024	1 MAD = 1.8261 SZL	1 SZL = 0.5476 MAD
17 Jun 2024	1 MAD = 1.823 SZL	1 SZL = 0.5486 MAD
18 Jun 2024	1 MAD = 1.8136 SZL	1 SZL = 0.5514 MAD
19 Jun 2024	1 MAD = 1.8038 SZL	1 SZL = 0.5544 MAD
20 Jun 2024	1 MAD = 1.8196 SZL	1 SZL = 0.5496 MAD
21 Jun 2024	1 MAD = 1.7966 SZL	1 SZL = 0.5566 MAD
22 Jun 2024	1 MAD = 1.7966 SZL	1 SZL = 0.5566 MAD
23 Jun 2024	1 MAD = 1.7966 SZL	1 SZL = 0.5566 MAD
24 Jun 2024	1 MAD = 1.8237 SZL	1 SZL = 0.5483 MAD
25 Jun 2024	1 MAD = 1.8247 SZL	1 SZL = 0.548 MAD
26 Jun 2024	1 MAD = 1.8313 SZL	1 SZL = 0.546 MAD
27 Jun 2024	1 MAD = 1.8464 SZL	1 SZL = 0.5416 MAD
28 Jun 2024	1 MAD = 1.8273 SZL	1 SZL = 0.5472 MAD
29 Jun 2024	1 MAD = 1.8273 SZL	1 SZL = 0.5472 MAD
30 Jun 2024	1 MAD = 1.8273 SZL	1 SZL = 0.5473 MAD

Jul 2024

Date	MAD-SZL	SZL-MAD
01 Jul 2024	1 MAD = 1.8118 SZL	1 SZL = 0.5519 MAD
02 Jul 2024	1 MAD = 1.8509 SZL	1 SZL = 0.5403 MAD
03 Jul 2024	1 MAD = 1.8543 SZL	1 SZL = 0.5393 MAD
04 Jul 2024	1 MAD = 1.8543 SZL	1 SZL = 0.5393 MAD
05 Jul 2024	1 MAD = 1.8457 SZL	1 SZL = 0.5418 MAD
06 Jul 2024	1 MAD = 1.8457 SZL	1 SZL = 0.5418 MAD
07 Jul 2024	1 MAD = 1.8457 SZL	1 SZL = 0.5418 MAD
08 Jul 2024	1 MAD = 1.8405 SZL	1 SZL = 0.5433 MAD
09 Jul 2024	1 MAD = 1.8399 SZL	1 SZL = 0.5435 MAD
10 Jul 2024	1 MAD = 1.8364 SZL	1 SZL = 0.5445 MAD
11 Jul 2024	1 MAD = 1.8357 SZL	1 SZL = 0.5448 MAD
12 Jul 2024	1 MAD = 1.8336 SZL	1 SZL = 0.5454 MAD
13 Jul 2024	1 MAD = 1.8337 SZL	1 SZL = 0.5454 MAD
14 Jul 2024	1 MAD = 1.8338 SZL	1 SZL = 0.5453 MAD
15 Jul 2024	1 MAD = 1.8541 SZL	1 SZL = 0.5394 MAD
16 Jul 2024	1 MAD = 1.8426 SZL	1 SZL = 0.5427 MAD
17 Jul 2024	1 MAD = 1.8502 SZL	1 SZL = 0.5405 MAD
18 Jul 2024	1 MAD = 1.8611 SZL	1 SZL = 0.5373 MAD
19 Jul 2024	1 MAD = 1.8619 SZL	1 SZL = 0.5371 MAD
20 Jul 2024	1 MAD = 1.8619 SZL	1 SZL = 0.5371 MAD
21 Jul 2024	1 MAD = 1.8619 SZL	1 SZL = 0.5371 MAD
22 Jul 2024	1 MAD = 1.8577 SZL	1 SZL = 0.5383 MAD
23 Jul 2024	1 MAD = 1.8625 SZL	1 SZL = 0.5369 MAD
24 Jul 2024	1 MAD = 1.8513 SZL	1 SZL = 0.5402 MAD
25 Jul 2024	1 MAD = 1.879 SZL	1 SZL = 0.5322 MAD
26 Jul 2024	1 MAD = 1.8531 SZL	1 SZL = 0.5396 MAD
27 Jul 2024	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
28 Jul 2024	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
29 Jul 2024	1 MAD = 1.8616 SZL	1 SZL = 0.5372 MAD
30 Jul 2024	1 MAD = 1.8456 SZL	1 SZL = 0.5418 MAD
31 Jul 2024	1 MAD = 1.836 SZL	1 SZL = 0.5447 MAD

Aug 2024

Date	MAD-SZL	SZL-MAD
01 Aug 2024	1 MAD = 1.8316 SZL	1 SZL = 0.546 MAD
02 Aug 2024	1 MAD = 1.8407 SZL	1 SZL = 0.5433 MAD
03 Aug 2024	1 MAD = 1.8406 SZL	1 SZL = 0.5433 MAD
04 Aug 2024	1 MAD = 1.8406 SZL	1 SZL = 0.5433 MAD
05 Aug 2024	1 MAD = 1.8946 SZL	1 SZL = 0.5278 MAD
06 Aug 2024	1 MAD = 1.8824 SZL	1 SZL = 0.5312 MAD
07 Aug 2024	1 MAD = 1.8678 SZL	1 SZL = 0.5354 MAD
08 Aug 2024	1 MAD = 1.8712 SZL	1 SZL = 0.5344 MAD
09 Aug 2024	1 MAD = 1.8657 SZL	1 SZL = 0.536 MAD
10 Aug 2024	1 MAD = 1.8595 SZL	1 SZL = 0.5378 MAD
11 Aug 2024	1 MAD = 1.8566 SZL	1 SZL = 0.5386 MAD
12 Aug 2024	1 MAD = 1.8559 SZL	1 SZL = 0.5388 MAD
13 Aug 2024	1 MAD = 1.8517 SZL	1 SZL = 0.54 MAD
14 Aug 2024	1 MAD = 1.8434 SZL	1 SZL = 0.5425 MAD
15 Aug 2024	1 MAD = 1.8429 SZL	1 SZL = 0.5426 MAD
16 Aug 2024	1 MAD = 1.8322 SZL	1 SZL = 0.5458 MAD
17 Aug 2024	1 MAD = 1.8321 SZL	1 SZL = 0.5458 MAD
18 Aug 2024	1 MAD = 1.8321 SZL	1 SZL = 0.5458 MAD
19 Aug 2024	1 MAD = 1.8312 SZL	1 SZL = 0.5461 MAD
20 Aug 2024	1 MAD = 1.8307 SZL	1 SZL = 0.5462 MAD
21 Aug 2024	1 MAD = 1.8379 SZL	1 SZL = 0.5441 MAD
22 Aug 2024	1 MAD = 1.8581 SZL	1 SZL = 0.5382 MAD
23 Aug 2024	1 MAD = 1.8603 SZL	1 SZL = 0.5375 MAD
24 Aug 2024	1 MAD = 1.8603 SZL	1 SZL = 0.5375 MAD
25 Aug 2024	1 MAD = 1.8603 SZL	1 SZL = 0.5375 MAD
26 Aug 2024	1 MAD = 1.8418 SZL	1 SZL = 0.5429 MAD
27 Aug 2024	1 MAD = 1.8426 SZL	1 SZL = 0.5427 MAD
28 Aug 2024	1 MAD = 1.8391 SZL	1 SZL = 0.5437 MAD
29 Aug 2024	1 MAD = 1.8227 SZL	1 SZL = 0.5486 MAD
30 Aug 2024	1 MAD = 1.8142 SZL	1 SZL = 0.5512 MAD
31 Aug 2024	1 MAD = 1.8174 SZL	1 SZL = 0.5502 MAD

Sep 2024

Date	MAD-SZL	SZL-MAD
01 Sep 2024	1 MAD = 1.8143 SZL	1 SZL = 0.5512 MAD
02 Sep 2024	1 MAD = 1.8262 SZL	1 SZL = 0.5476 MAD
03 Sep 2024	1 MAD = 1.8417 SZL	1 SZL = 0.543 MAD
04 Sep 2024	1 MAD = 1.8342 SZL	1 SZL = 0.5452 MAD
05 Sep 2024	1 MAD = 1.8287 SZL	1 SZL = 0.5468 MAD
06 Sep 2024	1 MAD = 1.8263 SZL	1 SZL = 0.5476 MAD
07 Sep 2024	1 MAD = 1.8263 SZL	1 SZL = 0.5476 MAD
08 Sep 2024	1 MAD = 1.8263 SZL	1 SZL = 0.5476 MAD
09 Sep 2024	1 MAD = 1.8416 SZL	1 SZL = 0.543 MAD
10 Sep 2024	1 MAD = 1.8363 SZL	1 SZL = 0.5446 MAD
11 Sep 2024	1 MAD = 1.8311 SZL	1 SZL = 0.5461 MAD
12 Sep 2024	1 MAD = 1.8412 SZL	1 SZL = 0.5431 MAD
13 Sep 2024	1 MAD = 1.8298 SZL	1 SZL = 0.5465 MAD
14 Sep 2024	1 MAD = 1.8238 SZL	1 SZL = 0.5483 MAD
15 Sep 2024	1 MAD = 1.8238 SZL	1 SZL = 0.5483 MAD
16 Sep 2024	1 MAD = 1.8125 SZL	1 SZL = 0.5517 MAD
17 Sep 2024	1 MAD = 1.8104 SZL	1 SZL = 0.5524 MAD
18 Sep 2024	1 MAD = 1.8041 SZL	1 SZL = 0.5543 MAD
19 Sep 2024	1 MAD = 1.7951 SZL	1 SZL = 0.5571 MAD
20 Sep 2024	1 MAD = 1.8111 SZL	1 SZL = 0.5522 MAD
21 Sep 2024	1 MAD = 1.8111 SZL	1 SZL = 0.5521 MAD
22 Sep 2024	1 MAD = 1.8111 SZL	1 SZL = 0.5521 MAD
23 Sep 2024	1 MAD = 1.7944 SZL	1 SZL = 0.5573 MAD
24 Sep 2024	1 MAD = 1.7884 SZL	1 SZL = 0.5592 MAD
25 Sep 2024	1 MAD = 1.7815 SZL	1 SZL = 0.5613 MAD
26 Sep 2024	1 MAD = 1.777 SZL	1 SZL = 0.5627 MAD
27 Sep 2024	1 MAD = 1.7699 SZL	1 SZL = 0.565 MAD
28 Sep 2024	1 MAD = 1.7729 SZL	1 SZL = 0.5641 MAD
29 Sep 2024	1 MAD = 1.7729 SZL	1 SZL = 0.5641 MAD
30 Sep 2024	1 MAD = 1.7709 SZL	1 SZL = 0.5647 MAD

Oct 2024

Date	MAD-SZL	SZL-MAD
01 Oct 2024	1 MAD = 1.7731 SZL	1 SZL = 0.564 MAD
02 Oct 2024	1 MAD = 1.7824 SZL	1 SZL = 0.561 MAD
03 Oct 2024	1 MAD = 1.7891 SZL	1 SZL = 0.5589 MAD
04 Oct 2024	1 MAD = 1.7854 SZL	1 SZL = 0.5601 MAD
05 Oct 2024	1 MAD = 1.7854 SZL	1 SZL = 0.5601 MAD
06 Oct 2024	1 MAD = 1.7854 SZL	1 SZL = 0.5601 MAD
07 Oct 2024	1 MAD = 1.7707 SZL	1 SZL = 0.5648 MAD
08 Oct 2024	1 MAD = 1.7808 SZL	1 SZL = 0.5616 MAD
09 Oct 2024	1 MAD = 1.7958 SZL	1 SZL = 0.5569 MAD
10 Oct 2024	1 MAD = 1.7891 SZL	1 SZL = 0.5589 MAD
11 Oct 2024	1 MAD = 1.7813 SZL	1 SZL = 0.5614 MAD
12 Oct 2024	1 MAD = 1.7814 SZL	1 SZL = 0.5614 MAD
13 Oct 2024	1 MAD = 1.7752 SZL	1 SZL = 0.5633 MAD
14 Oct 2024	1 MAD = 1.7881 SZL	1 SZL = 0.5593 MAD
15 Oct 2024	1 MAD = 1.7918 SZL	1 SZL = 0.5581 MAD
16 Oct 2024	1 MAD = 1.7831 SZL	1 SZL = 0.5608 MAD
17 Oct 2024	1 MAD = 1.7938 SZL	1 SZL = 0.5575 MAD
18 Oct 2024	1 MAD = 1.7719 SZL	1 SZL = 0.5644 MAD
19 Oct 2024	1 MAD = 1.7719 SZL	1 SZL = 0.5644 MAD
20 Oct 2024	1 MAD = 1.7719 SZL	1 SZL = 0.5644 MAD
21 Oct 2024	1 MAD = 1.7768 SZL	1 SZL = 0.5628 MAD
22 Oct 2024	1 MAD = 1.7764 SZL	1 SZL = 0.5629 MAD
23 Oct 2024	1 MAD = 1.7766 SZL	1 SZL = 0.5629 MAD
24 Oct 2024	1 MAD = 1.7899 SZL	1 SZL = 0.5587 MAD
25 Oct 2024	1 MAD = 1.7871 SZL	1 SZL = 0.5596 MAD
26 Oct 2024	1 MAD = 1.7871 SZL	1 SZL = 0.5596 MAD
27 Oct 2024	1 MAD = 1.7871 SZL	1 SZL = 0.5596 MAD
28 Oct 2024	1 MAD = 1.8008 SZL	1 SZL = 0.5553 MAD
29 Oct 2024	1 MAD = 1.7959 SZL	1 SZL = 0.5568 MAD
30 Oct 2024	1 MAD = 1.7849 SZL	1 SZL = 0.5603 MAD
31 Oct 2024	1 MAD = 1.7952 SZL	1 SZL = 0.5571 MAD

Nov 2024

Date	MAD-SZL	SZL-MAD
01 Nov 2024	1 MAD = 1.7904 SZL	1 SZL = 0.5585 MAD
02 Nov 2024	1 MAD = 1.8259 SZL	1 SZL = 0.5477 MAD
03 Nov 2024	1 MAD = 1.7904 SZL	1 SZL = 0.5585 MAD
04 Nov 2024	1 MAD = 1.7844 SZL	1 SZL = 0.5604 MAD
05 Nov 2024	1 MAD = 1.7723 SZL	1 SZL = 0.5642 MAD
06 Nov 2024	1 MAD = 1.7984 SZL	1 SZL = 0.5561 MAD
07 Nov 2024	1 MAD = 1.767 SZL	1 SZL = 0.5659 MAD
08 Nov 2024	1 MAD = 1.7716 SZL	1 SZL = 0.5645 MAD
09 Nov 2024	1 MAD = 1.7716 SZL	1 SZL = 0.5645 MAD
10 Nov 2024	1 MAD = 1.7716 SZL	1 SZL = 0.5645 MAD
11 Nov 2024	1 MAD = 1.7965 SZL	1 SZL = 0.5566 MAD
12 Nov 2024	1 MAD = 1.8204 SZL	1 SZL = 0.5493 MAD
13 Nov 2024	1 MAD = 1.8073 SZL	1 SZL = 0.5533 MAD
14 Nov 2024	1 MAD = 1.8334 SZL	1 SZL = 0.5454 MAD
15 Nov 2024	1 MAD = 1.8242 SZL	1 SZL = 0.5482 MAD
16 Nov 2024	1 MAD = 1.8242 SZL	1 SZL = 0.5482 MAD
17 Nov 2024	1 MAD = 1.8242 SZL	1 SZL = 0.5482 MAD
18 Nov 2024	1 MAD = 1.8083 SZL	1 SZL = 0.553 MAD
19 Nov 2024	1 MAD = 1.8091 SZL	1 SZL = 0.5528 MAD
20 Nov 2024	1 MAD = 1.8146 SZL	1 SZL = 0.5511 MAD
21 Nov 2024	1 MAD = 1.81 SZL	1 SZL = 0.5525 MAD
22 Nov 2024	1 MAD = 1.7932 SZL	1 SZL = 0.5577 MAD
23 Nov 2024	1 MAD = 1.7932 SZL	1 SZL = 0.5577 MAD
24 Nov 2024	1 MAD = 1.7932 SZL	1 SZL = 0.5577 MAD
25 Nov 2024	1 MAD = 1.7991 SZL	1 SZL = 0.5558 MAD
26 Nov 2024	1 MAD = 1.8055 SZL	1 SZL = 0.5539 MAD
27 Nov 2024	1 MAD = 1.8105 SZL	1 SZL = 0.5523 MAD
28 Nov 2024	1 MAD = 1.8166 SZL	1 SZL = 0.5505 MAD
29 Nov 2024	1 MAD = 1.8034 SZL	1 SZL = 0.5545 MAD
30 Nov 2024	1 MAD = 1.8035 SZL	1 SZL = 0.5545 MAD

Dec 2024

Date	MAD-SZL	SZL-MAD
01 Dec 2024	1 MAD = 1.8035 SZL	1 SZL = 0.5545 MAD
02 Dec 2024	1 MAD = 1.8174 SZL	1 SZL = 0.5502 MAD
03 Dec 2024	1 MAD = 1.8094 SZL	1 SZL = 0.5527 MAD
04 Dec 2024	1 MAD = 1.8164 SZL	1 SZL = 0.5505 MAD
05 Dec 2024	1 MAD = 1.8168 SZL	1 SZL = 0.5504 MAD
06 Dec 2024	1 MAD = 1.8127 SZL	1 SZL = 0.5516 MAD
07 Dec 2024	1 MAD = 1.8127 SZL	1 SZL = 0.5517 MAD
08 Dec 2024	1 MAD = 1.8127 SZL	1 SZL = 0.5517 MAD
09 Dec 2024	1 MAD = 1.7877 SZL	1 SZL = 0.5594 MAD
10 Dec 2024	1 MAD = 1.7851 SZL	1 SZL = 0.5602 MAD
11 Dec 2024	1 MAD = 1.7873 SZL	1 SZL = 0.5595 MAD
12 Dec 2024	1 MAD = 1.7691 SZL	1 SZL = 0.5652 MAD
13 Dec 2024	1 MAD = 1.7964 SZL	1 SZL = 0.5567 MAD
14 Dec 2024	1 MAD = 1.7964 SZL	1 SZL = 0.5567 MAD
15 Dec 2024	1 MAD = 1.7964 SZL	1 SZL = 0.5567 MAD
16 Dec 2024	1 MAD = 1.7933 SZL	1 SZL = 0.5576 MAD
17 Dec 2024	1 MAD = 1.8068 SZL	1 SZL = 0.5535 MAD
18 Dec 2024	1 MAD = 1.8073 SZL	1 SZL = 0.5533 MAD
19 Dec 2024	1 MAD = 1.8207 SZL	1 SZL = 0.5492 MAD
20 Dec 2024	1 MAD = 1.8288 SZL	1 SZL = 0.5468 MAD
21 Dec 2024	1 MAD = 1.8288 SZL	1 SZL = 0.5468 MAD
22 Dec 2024	1 MAD = 1.8288 SZL	1 SZL = 0.5468 MAD

MAD-SZL and SZL-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News