> MAD-SYP and SYP-MAD exchange rates - 2025

MAD-SYP and SYP-MAD exchange rates - 2025

MAD-SYP and SYP-MAD exchange rates

Check below the exchange rates for MAD-SYP and SYP-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 1213.4387 SYP

1 SYP = 0.0008 MAD

1Y 2Y 3Y

MAD to SYPSYP to MAD

Jan 2025

Date	MAD-SYP	SYP-MAD
01 Jan 2025	1 MAD = 249.0283 SYP	1 SYP = 0.004 MAD
02 Jan 2025	1 MAD = 248.2993 SYP	1 SYP = 0.004 MAD
03 Jan 2025	1 MAD = 249.0469 SYP	1 SYP = 0.004 MAD
04 Jan 2025	1 MAD = 249.5113 SYP	1 SYP = 0.004 MAD
05 Jan 2025	1 MAD = 249.5113 SYP	1 SYP = 0.004 MAD
06 Jan 2025	1 MAD = 251.0987 SYP	1 SYP = 0.004 MAD
07 Jan 2025	1 MAD = 251.0408 SYP	1 SYP = 0.004 MAD
08 Jan 2025	1 MAD = 249.4103 SYP	1 SYP = 0.004 MAD
09 Jan 2025	1 MAD = 249.6043 SYP	1 SYP = 0.004 MAD
10 Jan 2025	1 MAD = 250.0093 SYP	1 SYP = 0.004 MAD
11 Jan 2025	1 MAD = 248.8919 SYP	1 SYP = 0.004 MAD
12 Jan 2025	1 MAD = 248.8919 SYP	1 SYP = 0.004 MAD
13 Jan 2025	1 MAD = 1286.0798 SYP	1 SYP = 0.0008 MAD
14 Jan 2025	1 MAD = 1290.3858 SYP	1 SYP = 0.0008 MAD
15 Jan 2025	1 MAD = 1292.6843 SYP	1 SYP = 0.0008 MAD
16 Jan 2025	1 MAD = 1292.4705 SYP	1 SYP = 0.0008 MAD
17 Jan 2025	1 MAD = 1293.795 SYP	1 SYP = 0.0008 MAD
18 Jan 2025	1 MAD = 1294.2346 SYP	1 SYP = 0.0008 MAD
19 Jan 2025	1 MAD = 1294.2346 SYP	1 SYP = 0.0008 MAD
20 Jan 2025	1 MAD = 1292.4388 SYP	1 SYP = 0.0008 MAD
21 Jan 2025	1 MAD = 1295.1648 SYP	1 SYP = 0.0008 MAD
22 Jan 2025	1 MAD = 1302.139 SYP	1 SYP = 0.0008 MAD
23 Jan 2025	1 MAD = 1299.5876 SYP	1 SYP = 0.0008 MAD
24 Jan 2025	1 MAD = 1301.5782 SYP	1 SYP = 0.0008 MAD
25 Jan 2025	1 MAD = 1304.4092 SYP	1 SYP = 0.0008 MAD
26 Jan 2025	1 MAD = 1304.4092 SYP	1 SYP = 0.0008 MAD
27 Jan 2025	1 MAD = 1305.6334 SYP	1 SYP = 0.0008 MAD
28 Jan 2025	1 MAD = 1297.192 SYP	1 SYP = 0.0008 MAD
29 Jan 2025	1 MAD = 1299.6811 SYP	1 SYP = 0.0008 MAD
30 Jan 2025	1 MAD = 1296.8761 SYP	1 SYP = 0.0008 MAD
31 Jan 2025	1 MAD = 1295.7682 SYP	1 SYP = 0.0008 MAD

Feb 2025

Date	MAD-SYP	SYP-MAD
01 Feb 2025	1 MAD = 1295.7683 SYP	1 SYP = 0.0008 MAD
02 Feb 2025	1 MAD = 1293.6335 SYP	1 SYP = 0.0008 MAD
03 Feb 2025	1 MAD = 1288.6228 SYP	1 SYP = 0.0008 MAD
04 Feb 2025	1 MAD = 1290.1953 SYP	1 SYP = 0.0008 MAD
05 Feb 2025	1 MAD = 1298.5474 SYP	1 SYP = 0.0008 MAD
06 Feb 2025	1 MAD = 1296.483 SYP	1 SYP = 0.0008 MAD
07 Feb 2025	1 MAD = 1298.6292 SYP	1 SYP = 0.0008 MAD
08 Feb 2025	1 MAD = 1293.6414 SYP	1 SYP = 0.0008 MAD
09 Feb 2025	1 MAD = 1293.6414 SYP	1 SYP = 0.0008 MAD
10 Feb 2025	1 MAD = 1295.4951 SYP	1 SYP = 0.0008 MAD
11 Feb 2025	1 MAD = 1295.9323 SYP	1 SYP = 0.0008 MAD
12 Feb 2025	1 MAD = 1299.7364 SYP	1 SYP = 0.0008 MAD
13 Feb 2025	1 MAD = 1303.2337 SYP	1 SYP = 0.0008 MAD
14 Feb 2025	1 MAD = 1301.9377 SYP	1 SYP = 0.0008 MAD
15 Feb 2025	1 MAD = 1306.2365 SYP	1 SYP = 0.0008 MAD
16 Feb 2025	1 MAD = 1306.2365 SYP	1 SYP = 0.0008 MAD
17 Feb 2025	1 MAD = 1305.1891 SYP	1 SYP = 0.0008 MAD
18 Feb 2025	1 MAD = 1302.0455 SYP	1 SYP = 0.0008 MAD
19 Feb 2025	1 MAD = 1302.6214 SYP	1 SYP = 0.0008 MAD
20 Feb 2025	1 MAD = 1300.0679 SYP	1 SYP = 0.0008 MAD
21 Feb 2025	1 MAD = 1305.4447 SYP	1 SYP = 0.0008 MAD
22 Feb 2025	1 MAD = 1305.625 SYP	1 SYP = 0.0008 MAD
23 Feb 2025	1 MAD = 1305.6124 SYP	1 SYP = 0.0008 MAD
24 Feb 2025	1 MAD = 1305.6603 SYP	1 SYP = 0.0008 MAD
25 Feb 2025	1 MAD = 1311.7725 SYP	1 SYP = 0.0008 MAD
26 Feb 2025	1 MAD = 1309.4309 SYP	1 SYP = 0.0008 MAD
27 Feb 2025	1 MAD = 1310.405 SYP	1 SYP = 0.0008 MAD
28 Feb 2025	1 MAD = 1305.539 SYP	1 SYP = 0.0008 MAD

Mar 2025

Date	MAD-SYP	SYP-MAD
01 Mar 2025	1 MAD = 1302.5013 SYP	1 SYP = 0.0008 MAD
02 Mar 2025	1 MAD = 1302.4092 SYP	1 SYP = 0.0008 MAD
03 Mar 2025	1 MAD = 1303.028 SYP	1 SYP = 0.0008 MAD
04 Mar 2025	1 MAD = 1314.7659 SYP	1 SYP = 0.0008 MAD
05 Mar 2025	1 MAD = 1326.2764 SYP	1 SYP = 0.0008 MAD
06 Mar 2025	1 MAD = 1332.2694 SYP	1 SYP = 0.0008 MAD
07 Mar 2025	1 MAD = 1336.4707 SYP	1 SYP = 0.0007 MAD
08 Mar 2025	1 MAD = 1337.3391 SYP	1 SYP = 0.0007 MAD
09 Mar 2025	1 MAD = 1335.5949 SYP	1 SYP = 0.0007 MAD
10 Mar 2025	1 MAD = 1335.3087 SYP	1 SYP = 0.0007 MAD
11 Mar 2025	1 MAD = 1335.433 SYP	1 SYP = 0.0007 MAD
12 Mar 2025	1 MAD = 1341.4268 SYP	1 SYP = 0.0007 MAD
13 Mar 2025	1 MAD = 1340.5177 SYP	1 SYP = 0.0007 MAD
14 Mar 2025	1 MAD = 1340.6938 SYP	1 SYP = 0.0007 MAD
15 Mar 2025	1 MAD = 1346.6351 SYP	1 SYP = 0.0007 MAD
16 Mar 2025	1 MAD = 1341.9144 SYP	1 SYP = 0.0007 MAD
17 Mar 2025	1 MAD = 1344.9341 SYP	1 SYP = 0.0007 MAD
18 Mar 2025	1 MAD = 1346.8618 SYP	1 SYP = 0.0007 MAD
19 Mar 2025	1 MAD = 1349.6803 SYP	1 SYP = 0.0007 MAD
20 Mar 2025	1 MAD = 1346.1996 SYP	1 SYP = 0.0007 MAD
21 Mar 2025	1 MAD = 1347.6692 SYP	1 SYP = 0.0007 MAD
22 Mar 2025	1 MAD = 1357.4076 SYP	1 SYP = 0.0007 MAD
23 Mar 2025	1 MAD = 1350.1021 SYP	1 SYP = 0.0007 MAD
24 Mar 2025	1 MAD = 1350.1067 SYP	1 SYP = 0.0007 MAD
25 Mar 2025	1 MAD = 1355.7294 SYP	1 SYP = 0.0007 MAD
26 Mar 2025	1 MAD = 1351.3002 SYP	1 SYP = 0.0007 MAD
27 Mar 2025	1 MAD = 1352.9945 SYP	1 SYP = 0.0007 MAD
28 Mar 2025	1 MAD = 1344.08 SYP	1 SYP = 0.0007 MAD
29 Mar 2025	1 MAD = 1349.675 SYP	1 SYP = 0.0007 MAD
30 Mar 2025	1 MAD = 1349.7004 SYP	1 SYP = 0.0007 MAD
31 Mar 2025	1 MAD = 1351.5961 SYP	1 SYP = 0.0007 MAD

Apr 2025

Date	MAD-SYP	SYP-MAD
01 Apr 2025	1 MAD = 1350.1583 SYP	1 SYP = 0.0007 MAD
02 Apr 2025	1 MAD = 1351.8327 SYP	1 SYP = 0.0007 MAD
03 Apr 2025	1 MAD = 1355.9978 SYP	1 SYP = 0.0007 MAD
04 Apr 2025	1 MAD = 1368.155 SYP	1 SYP = 0.0007 MAD
05 Apr 2025	1 MAD = 1356.8419 SYP	1 SYP = 0.0007 MAD
06 Apr 2025	1 MAD = 1356.7817 SYP	1 SYP = 0.0007 MAD
07 Apr 2025	1 MAD = 1363.2286 SYP	1 SYP = 0.0007 MAD
08 Apr 2025	1 MAD = 1359.7731 SYP	1 SYP = 0.0007 MAD
09 Apr 2025	1 MAD = 1368.4052 SYP	1 SYP = 0.0007 MAD
10 Apr 2025	1 MAD = 1369.6451 SYP	1 SYP = 0.0007 MAD
11 Apr 2025	1 MAD = 1382.5205 SYP	1 SYP = 0.0007 MAD
12 Apr 2025	1 MAD = 1400.4805 SYP	1 SYP = 0.0007 MAD
13 Apr 2025	1 MAD = 1395.3858 SYP	1 SYP = 0.0007 MAD
14 Apr 2025	1 MAD = 1395.3816 SYP	1 SYP = 0.0007 MAD
15 Apr 2025	1 MAD = 1398.7871 SYP	1 SYP = 0.0007 MAD
16 Apr 2025	1 MAD = 1395.5622 SYP	1 SYP = 0.0007 MAD
17 Apr 2025	1 MAD = 1402.5989 SYP	1 SYP = 0.0007 MAD
18 Apr 2025	1 MAD = 1401.8671 SYP	1 SYP = 0.0007 MAD
19 Apr 2025	1 MAD = 1401.7931 SYP	1 SYP = 0.0007 MAD
20 Apr 2025	1 MAD = 1401.8113 SYP	1 SYP = 0.0007 MAD
21 Apr 2025	1 MAD = 1401.8236 SYP	1 SYP = 0.0007 MAD
22 Apr 2025	1 MAD = 1410.6688 SYP	1 SYP = 0.0007 MAD
23 Apr 2025	1 MAD = 1404.8138 SYP	1 SYP = 0.0007 MAD
24 Apr 2025	1 MAD = 1404.8137 SYP	1 SYP = 0.0007 MAD

MAD-SYP and SYP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News