> MAD-SYP and SYP-MAD exchange rates - 2024

MAD-SYP and SYP-MAD exchange rates - 2024

MAD-SYP and SYP-MAD exchange rates

Check below the exchange rates for MAD-SYP and SYP-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 558.4977 SYP

1 SYP = 0.0018 MAD

1Y 2Y 3Y

MAD to SYPSYP to MAD

Jan 2024

Date	MAD-SYP	SYP-MAD
01 Jan 2024	1 MAD = 1309.899 SYP	1 SYP = 0.0008 MAD
02 Jan 2024	1 MAD = 1310.2644 SYP	1 SYP = 0.0008 MAD
03 Jan 2024	1 MAD = 1310.5749 SYP	1 SYP = 0.0008 MAD
04 Jan 2024	1 MAD = 1317.3046 SYP	1 SYP = 0.0008 MAD
05 Jan 2024	1 MAD = 1307.2689 SYP	1 SYP = 0.0008 MAD
06 Jan 2024	1 MAD = 1312.3573 SYP	1 SYP = 0.0008 MAD
07 Jan 2024	1 MAD = 1312.3903 SYP	1 SYP = 0.0008 MAD
08 Jan 2024	1 MAD = 1308.8204 SYP	1 SYP = 0.0008 MAD
09 Jan 2024	1 MAD = 1306.3411 SYP	1 SYP = 0.0008 MAD
10 Jan 2024	1 MAD = 1304.7937 SYP	1 SYP = 0.0008 MAD
11 Jan 2024	1 MAD = 1307.6253 SYP	1 SYP = 0.0008 MAD
12 Jan 2024	1 MAD = 1304.6468 SYP	1 SYP = 0.0008 MAD
13 Jan 2024	1 MAD = 1307.1833 SYP	1 SYP = 0.0008 MAD
14 Jan 2024	1 MAD = 1307.1759 SYP	1 SYP = 0.0008 MAD
15 Jan 2024	1 MAD = 1307.3546 SYP	1 SYP = 0.0008 MAD
16 Jan 2024	1 MAD = 1302.7525 SYP	1 SYP = 0.0008 MAD
17 Jan 2024	1 MAD = 1301.7387 SYP	1 SYP = 0.0008 MAD
18 Jan 2024	1 MAD = 1304.6569 SYP	1 SYP = 0.0008 MAD
19 Jan 2024	1 MAD = 1306.2832 SYP	1 SYP = 0.0008 MAD
20 Jan 2024	1 MAD = 1310.4487 SYP	1 SYP = 0.0008 MAD
21 Jan 2024	1 MAD = 1310.4501 SYP	1 SYP = 0.0008 MAD
22 Jan 2024	1 MAD = 1307.2762 SYP	1 SYP = 0.0008 MAD
23 Jan 2024	1 MAD = 1305.5518 SYP	1 SYP = 0.0008 MAD
24 Jan 2024	1 MAD = 1304.4481 SYP	1 SYP = 0.0008 MAD
25 Jan 2024	1 MAD = 1306.6607 SYP	1 SYP = 0.0008 MAD
26 Jan 2024	1 MAD = 1305.5975 SYP	1 SYP = 0.0008 MAD
27 Jan 2024	1 MAD = 1304.5757 SYP	1 SYP = 0.0008 MAD
28 Jan 2024	1 MAD = 1304.5923 SYP	1 SYP = 0.0008 MAD
29 Jan 2024	1 MAD = 1297.9372 SYP	1 SYP = 0.0008 MAD
30 Jan 2024	1 MAD = 1297.4866 SYP	1 SYP = 0.0008 MAD
31 Jan 2024	1 MAD = 1296.7132 SYP	1 SYP = 0.0008 MAD

Feb 2024

Date	MAD-SYP	SYP-MAD
01 Feb 2024	1 MAD = 1295.6566 SYP	1 SYP = 0.0008 MAD
02 Feb 2024	1 MAD = 1301.7446 SYP	1 SYP = 0.0008 MAD
03 Feb 2024	1 MAD = 1294.8302 SYP	1 SYP = 0.0008 MAD
04 Feb 2024	1 MAD = 1294.8115 SYP	1 SYP = 0.0008 MAD
05 Feb 2024	1 MAD = 1291.9493 SYP	1 SYP = 0.0008 MAD
06 Feb 2024	1 MAD = 1289.1083 SYP	1 SYP = 0.0008 MAD
07 Feb 2024	1 MAD = 1290.0598 SYP	1 SYP = 0.0008 MAD
08 Feb 2024	1 MAD = 1292.766 SYP	1 SYP = 0.0008 MAD
09 Feb 2024	1 MAD = 1296.813 SYP	1 SYP = 0.0008 MAD
10 Feb 2024	1 MAD = 1297.8971 SYP	1 SYP = 0.0008 MAD
11 Feb 2024	1 MAD = 1297.8445 SYP	1 SYP = 0.0008 MAD
12 Feb 2024	1 MAD = 1295.9348 SYP	1 SYP = 0.0008 MAD
13 Feb 2024	1 MAD = 1294.661 SYP	1 SYP = 0.0008 MAD
14 Feb 2024	1 MAD = 1289.6066 SYP	1 SYP = 0.0008 MAD
15 Feb 2024	1 MAD = 1291.8874 SYP	1 SYP = 0.0008 MAD
16 Feb 2024	1 MAD = 1291.7183 SYP	1 SYP = 0.0008 MAD
17 Feb 2024	1 MAD = 1292.0414 SYP	1 SYP = 0.0008 MAD
18 Feb 2024	1 MAD = 1292.0573 SYP	1 SYP = 0.0008 MAD
19 Feb 2024	1 MAD = 1289.5292 SYP	1 SYP = 0.0008 MAD
20 Feb 2024	1 MAD = 1290.3313 SYP	1 SYP = 0.0008 MAD
21 Feb 2024	1 MAD = 1287.7741 SYP	1 SYP = 0.0008 MAD
22 Feb 2024	1 MAD = 1294.651 SYP	1 SYP = 0.0008 MAD
23 Feb 2024	1 MAD = 1294.8357 SYP	1 SYP = 0.0008 MAD
24 Feb 2024	1 MAD = 1296.2157 SYP	1 SYP = 0.0008 MAD
25 Feb 2024	1 MAD = 1296.2191 SYP	1 SYP = 0.0008 MAD
26 Feb 2024	1 MAD = 1293.1157 SYP	1 SYP = 0.0008 MAD
27 Feb 2024	1 MAD = 1291.7593 SYP	1 SYP = 0.0008 MAD
28 Feb 2024	1 MAD = 1282.5144 SYP	1 SYP = 0.0008 MAD
29 Feb 2024	1 MAD = 1285.9817 SYP	1 SYP = 0.0008 MAD

Mar 2024

Date	MAD-SYP	SYP-MAD
01 Mar 2024	1 MAD = 1291.6351 SYP	1 SYP = 0.0008 MAD
02 Mar 2024	1 MAD = 1295.383 SYP	1 SYP = 0.0008 MAD
03 Mar 2024	1 MAD = 1295.4118 SYP	1 SYP = 0.0008 MAD
04 Mar 2024	1 MAD = 1289.2588 SYP	1 SYP = 0.0008 MAD
05 Mar 2024	1 MAD = 1292.0712 SYP	1 SYP = 0.0008 MAD
06 Mar 2024	1 MAD = 1297.2711 SYP	1 SYP = 0.0008 MAD
07 Mar 2024	1 MAD = 1299.4424 SYP	1 SYP = 0.0008 MAD
08 Mar 2024	1 MAD = 1296.8736 SYP	1 SYP = 0.0008 MAD
09 Mar 2024	1 MAD = 1298.5573 SYP	1 SYP = 0.0008 MAD
10 Mar 2024	1 MAD = 1298.5573 SYP	1 SYP = 0.0008 MAD
11 Mar 2024	1 MAD = 1296.158 SYP	1 SYP = 0.0008 MAD
12 Mar 2024	1 MAD = 1295.7307 SYP	1 SYP = 0.0008 MAD
13 Mar 2024	1 MAD = 1297.5237 SYP	1 SYP = 0.0008 MAD
14 Mar 2024	1 MAD = 1296.5523 SYP	1 SYP = 0.0008 MAD
15 Mar 2024	1 MAD = 1297.0124 SYP	1 SYP = 0.0008 MAD
16 Mar 2024	1 MAD = 1296.6821 SYP	1 SYP = 0.0008 MAD
17 Mar 2024	1 MAD = 1296.693 SYP	1 SYP = 0.0008 MAD
18 Mar 2024	1 MAD = 1293.9379 SYP	1 SYP = 0.0008 MAD
19 Mar 2024	1 MAD = 1294.1273 SYP	1 SYP = 0.0008 MAD
20 Mar 2024	1 MAD = 1293.7399 SYP	1 SYP = 0.0008 MAD
21 Mar 2024	1 MAD = 1294.9163 SYP	1 SYP = 0.0008 MAD
22 Mar 2024	1 MAD = 1288.0589 SYP	1 SYP = 0.0008 MAD
23 Mar 2024	1 MAD = 1293.1855 SYP	1 SYP = 0.0008 MAD
24 Mar 2024	1 MAD = 1293.1866 SYP	1 SYP = 0.0008 MAD
25 Mar 2024	1 MAD = 1290.5909 SYP	1 SYP = 0.0008 MAD
26 Mar 2024	1 MAD = 1289.2982 SYP	1 SYP = 0.0008 MAD
27 Mar 2024	1 MAD = 1283.0713 SYP	1 SYP = 0.0008 MAD
28 Mar 2024	1 MAD = 1283.4609 SYP	1 SYP = 0.0008 MAD
29 Mar 2024	1 MAD = 1288.1573 SYP	1 SYP = 0.0008 MAD
30 Mar 2024	1 MAD = 1289.8134 SYP	1 SYP = 0.0008 MAD
31 Mar 2024	1 MAD = 1289.8325 SYP	1 SYP = 0.0008 MAD

Apr 2024

Date	MAD-SYP	SYP-MAD
01 Apr 2024	1 MAD = 1288.6665 SYP	1 SYP = 0.0008 MAD
02 Apr 2024	1 MAD = 1289.4036 SYP	1 SYP = 0.0008 MAD
03 Apr 2024	1 MAD = 1288.3034 SYP	1 SYP = 0.0008 MAD
04 Apr 2024	1 MAD = 1291.2109 SYP	1 SYP = 0.0008 MAD
05 Apr 2024	1 MAD = 1289.634 SYP	1 SYP = 0.0008 MAD
06 Apr 2024	1 MAD = 1291.3778 SYP	1 SYP = 0.0008 MAD
07 Apr 2024	1 MAD = 1291.3778 SYP	1 SYP = 0.0008 MAD
08 Apr 2024	1 MAD = 1296.4857 SYP	1 SYP = 0.0008 MAD
09 Apr 2024	1 MAD = 1295.9649 SYP	1 SYP = 0.0008 MAD
10 Apr 2024	1 MAD = 1294.6653 SYP	1 SYP = 0.0008 MAD
11 Apr 2024	1 MAD = 1293.4108 SYP	1 SYP = 0.0008 MAD
12 Apr 2024	1 MAD = 1293.761 SYP	1 SYP = 0.0008 MAD
13 Apr 2024	1 MAD = 250.6889 SYP	1 SYP = 0.004 MAD
14 Apr 2024	1 MAD = 250.4809 SYP	1 SYP = 0.004 MAD
15 Apr 2024	1 MAD = 248.3441 SYP	1 SYP = 0.004 MAD
16 Apr 2024	1 MAD = 247.1418 SYP	1 SYP = 0.004 MAD
17 Apr 2024	1 MAD = 247.7271 SYP	1 SYP = 0.004 MAD
18 Apr 2024	1 MAD = 248.0475 SYP	1 SYP = 0.004 MAD
19 Apr 2024	1 MAD = 247.9989 SYP	1 SYP = 0.004 MAD
20 Apr 2024	1 MAD = 248.5579 SYP	1 SYP = 0.004 MAD
21 Apr 2024	1 MAD = 248.5579 SYP	1 SYP = 0.004 MAD
22 Apr 2024	1 MAD = 247.553 SYP	1 SYP = 0.004 MAD
23 Apr 2024	1 MAD = 247.9525 SYP	1 SYP = 0.004 MAD
24 Apr 2024	1 MAD = 247.5535 SYP	1 SYP = 0.004 MAD
25 Apr 2024	1 MAD = 248.2551 SYP	1 SYP = 0.004 MAD
26 Apr 2024	1 MAD = 248.873 SYP	1 SYP = 0.004 MAD
27 Apr 2024	1 MAD = 248.1229 SYP	1 SYP = 0.004 MAD
28 Apr 2024	1 MAD = 248.1229 SYP	1 SYP = 0.004 MAD
29 Apr 2024	1 MAD = 248.2974 SYP	1 SYP = 0.004 MAD
30 Apr 2024	1 MAD = 248.452 SYP	1 SYP = 0.004 MAD

May 2024

Date	MAD-SYP	SYP-MAD
01 May 2024	1 MAD = 248.2529 SYP	1 SYP = 0.004 MAD
02 May 2024	1 MAD = 248.3543 SYP	1 SYP = 0.004 MAD
03 May 2024	1 MAD = 249.1953 SYP	1 SYP = 0.004 MAD
04 May 2024	1 MAD = 249.7946 SYP	1 SYP = 0.004 MAD
05 May 2024	1 MAD = 249.7946 SYP	1 SYP = 0.004 MAD
06 May 2024	1 MAD = 250.6353 SYP	1 SYP = 0.004 MAD
07 May 2024	1 MAD = 250.5433 SYP	1 SYP = 0.004 MAD
08 May 2024	1 MAD = 250.5838 SYP	1 SYP = 0.004 MAD
09 May 2024	1 MAD = 249.8146 SYP	1 SYP = 0.004 MAD
10 May 2024	1 MAD = 250.6485 SYP	1 SYP = 0.004 MAD
11 May 2024	1 MAD = 250.6485 SYP	1 SYP = 0.004 MAD
12 May 2024	1 MAD = 250.8647 SYP	1 SYP = 0.004 MAD
13 May 2024	1 MAD = 250.2344 SYP	1 SYP = 0.004 MAD
14 May 2024	1 MAD = 250.7015 SYP	1 SYP = 0.004 MAD
15 May 2024	1 MAD = 251.4737 SYP	1 SYP = 0.004 MAD
16 May 2024	1 MAD = 252.5118 SYP	1 SYP = 0.004 MAD
17 May 2024	1 MAD = 252.3729 SYP	1 SYP = 0.004 MAD
18 May 2024	1 MAD = 253.6791 SYP	1 SYP = 0.0039 MAD
19 May 2024	1 MAD = 253.6791 SYP	1 SYP = 0.0039 MAD
20 May 2024	1 MAD = 253.385 SYP	1 SYP = 0.0039 MAD
21 May 2024	1 MAD = 253.152 SYP	1 SYP = 0.004 MAD
22 May 2024	1 MAD = 253.6132 SYP	1 SYP = 0.0039 MAD
23 May 2024	1 MAD = 252.5899 SYP	1 SYP = 0.004 MAD
24 May 2024	1 MAD = 251.7746 SYP	1 SYP = 0.004 MAD
25 May 2024	1 MAD = 252.1824 SYP	1 SYP = 0.004 MAD
26 May 2024	1 MAD = 252.1824 SYP	1 SYP = 0.004 MAD
27 May 2024	1 MAD = 253.0116 SYP	1 SYP = 0.004 MAD
28 May 2024	1 MAD = 253.0975 SYP	1 SYP = 0.004 MAD
29 May 2024	1 MAD = 252.6098 SYP	1 SYP = 0.004 MAD
30 May 2024	1 MAD = 251.9704 SYP	1 SYP = 0.004 MAD
31 May 2024	1 MAD = 252.9812 SYP	1 SYP = 0.004 MAD

Jun 2024

Date	MAD-SYP	SYP-MAD
01 Jun 2024	1 MAD = 253.0546 SYP	1 SYP = 0.004 MAD
02 Jun 2024	1 MAD = 253.0546 SYP	1 SYP = 0.004 MAD
03 Jun 2024	1 MAD = 251.6115 SYP	1 SYP = 0.004 MAD
04 Jun 2024	1 MAD = 252.2755 SYP	1 SYP = 0.004 MAD
05 Jun 2024	1 MAD = 253.1076 SYP	1 SYP = 0.004 MAD
06 Jun 2024	1 MAD = 253.8969 SYP	1 SYP = 0.0039 MAD
07 Jun 2024	1 MAD = 254.5996 SYP	1 SYP = 0.0039 MAD
08 Jun 2024	1 MAD = 252.8988 SYP	1 SYP = 0.004 MAD
09 Jun 2024	1 MAD = 252.8988 SYP	1 SYP = 0.004 MAD
10 Jun 2024	1 MAD = 251.8754 SYP	1 SYP = 0.004 MAD
11 Jun 2024	1 MAD = 252.7032 SYP	1 SYP = 0.004 MAD
12 Jun 2024	1 MAD = 252.3307 SYP	1 SYP = 0.004 MAD
13 Jun 2024	1 MAD = 252.2848 SYP	1 SYP = 0.004 MAD
14 Jun 2024	1 MAD = 250.0717 SYP	1 SYP = 0.004 MAD
15 Jun 2024	1 MAD = 250.6127 SYP	1 SYP = 0.004 MAD
16 Jun 2024	1 MAD = 250.6127 SYP	1 SYP = 0.004 MAD
17 Jun 2024	1 MAD = 251.4866 SYP	1 SYP = 0.004 MAD
18 Jun 2024	1 MAD = 251.3762 SYP	1 SYP = 0.004 MAD
19 Jun 2024	1 MAD = 251.8552 SYP	1 SYP = 0.004 MAD
20 Jun 2024	1 MAD = 252.5428 SYP	1 SYP = 0.004 MAD
21 Jun 2024	1 MAD = 252.3348 SYP	1 SYP = 0.004 MAD
22 Jun 2024	1 MAD = 252.8167 SYP	1 SYP = 0.004 MAD
23 Jun 2024	1 MAD = 252.8167 SYP	1 SYP = 0.004 MAD
24 Jun 2024	1 MAD = 252.7441 SYP	1 SYP = 0.004 MAD
25 Jun 2024	1 MAD = 252.6627 SYP	1 SYP = 0.004 MAD
26 Jun 2024	1 MAD = 253.2133 SYP	1 SYP = 0.0039 MAD
27 Jun 2024	1 MAD = 252.7912 SYP	1 SYP = 0.004 MAD
28 Jun 2024	1 MAD = 252.4979 SYP	1 SYP = 0.004 MAD
29 Jun 2024	1 MAD = 252.4979 SYP	1 SYP = 0.004 MAD
30 Jun 2024	1 MAD = 252.7408 SYP	1 SYP = 0.004 MAD

Jul 2024

Date	MAD-SYP	SYP-MAD
01 Jul 2024	1 MAD = 252.1621 SYP	1 SYP = 0.004 MAD
02 Jul 2024	1 MAD = 251.7287 SYP	1 SYP = 0.004 MAD
03 Jul 2024	1 MAD = 252.221 SYP	1 SYP = 0.004 MAD
04 Jul 2024	1 MAD = 253.5305 SYP	1 SYP = 0.0039 MAD
05 Jul 2024	1 MAD = 254.5467 SYP	1 SYP = 0.0039 MAD
06 Jul 2024	1 MAD = 255.2252 SYP	1 SYP = 0.0039 MAD
07 Jul 2024	1 MAD = 255.2252 SYP	1 SYP = 0.0039 MAD
08 Jul 2024	1 MAD = 254.808 SYP	1 SYP = 0.0039 MAD
09 Jul 2024	1 MAD = 254.9639 SYP	1 SYP = 0.0039 MAD
10 Jul 2024	1 MAD = 255.2879 SYP	1 SYP = 0.0039 MAD
11 Jul 2024	1 MAD = 255.0479 SYP	1 SYP = 0.0039 MAD
12 Jul 2024	1 MAD = 256.0016 SYP	1 SYP = 0.0039 MAD
13 Jul 2024	1 MAD = 255.9496 SYP	1 SYP = 0.0039 MAD
14 Jul 2024	1 MAD = 256.7398 SYP	1 SYP = 0.0039 MAD
15 Jul 2024	1 MAD = 256.2036 SYP	1 SYP = 0.0039 MAD
16 Jul 2024	1 MAD = 255.6846 SYP	1 SYP = 0.0039 MAD
17 Jul 2024	1 MAD = 255.6809 SYP	1 SYP = 0.0039 MAD
18 Jul 2024	1 MAD = 256.4028 SYP	1 SYP = 0.0039 MAD
19 Jul 2024	1 MAD = 255.0776 SYP	1 SYP = 0.0039 MAD
20 Jul 2024	1 MAD = 255.1608 SYP	1 SYP = 0.0039 MAD
21 Jul 2024	1 MAD = 255.1608 SYP	1 SYP = 0.0039 MAD
22 Jul 2024	1 MAD = 255.7137 SYP	1 SYP = 0.0039 MAD
23 Jul 2024	1 MAD = 255.1078 SYP	1 SYP = 0.0039 MAD
24 Jul 2024	1 MAD = 254.0608 SYP	1 SYP = 0.0039 MAD
25 Jul 2024	1 MAD = 255.4116 SYP	1 SYP = 0.0039 MAD
26 Jul 2024	1 MAD = 255.1159 SYP	1 SYP = 0.0039 MAD
27 Jul 2024	1 MAD = 255.4707 SYP	1 SYP = 0.0039 MAD
28 Jul 2024	1 MAD = 255.4707 SYP	1 SYP = 0.0039 MAD
29 Jul 2024	1 MAD = 254.6475 SYP	1 SYP = 0.0039 MAD
30 Jul 2024	1 MAD = 253.1076 SYP	1 SYP = 0.004 MAD
31 Jul 2024	1 MAD = 253.356 SYP	1 SYP = 0.0039 MAD

Aug 2024

Date	MAD-SYP	SYP-MAD
01 Aug 2024	1 MAD = 252.8023 SYP	1 SYP = 0.004 MAD
02 Aug 2024	1 MAD = 254.4521 SYP	1 SYP = 0.0039 MAD
03 Aug 2024	1 MAD = 256.6173 SYP	1 SYP = 0.0039 MAD
04 Aug 2024	1 MAD = 256.6173 SYP	1 SYP = 0.0039 MAD
05 Aug 2024	1 MAD = 255.8851 SYP	1 SYP = 0.0039 MAD
06 Aug 2024	1 MAD = 255.264 SYP	1 SYP = 0.0039 MAD
07 Aug 2024	1 MAD = 256.0518 SYP	1 SYP = 0.0039 MAD
08 Aug 2024	1 MAD = 255.2797 SYP	1 SYP = 0.0039 MAD
09 Aug 2024	1 MAD = 255.9715 SYP	1 SYP = 0.0039 MAD
10 Aug 2024	1 MAD = 255.0144 SYP	1 SYP = 0.0039 MAD
11 Aug 2024	1 MAD = 255.0144 SYP	1 SYP = 0.0039 MAD
12 Aug 2024	1 MAD = 255.8051 SYP	1 SYP = 0.0039 MAD
13 Aug 2024	1 MAD = 255.8567 SYP	1 SYP = 0.0039 MAD
14 Aug 2024	1 MAD = 256.5969 SYP	1 SYP = 0.0039 MAD
15 Aug 2024	1 MAD = 257.2487 SYP	1 SYP = 0.0039 MAD
16 Aug 2024	1 MAD = 257.0177 SYP	1 SYP = 0.0039 MAD
17 Aug 2024	1 MAD = 258.0243 SYP	1 SYP = 0.0039 MAD
18 Aug 2024	1 MAD = 258.0243 SYP	1 SYP = 0.0039 MAD
19 Aug 2024	1 MAD = 258.0587 SYP	1 SYP = 0.0039 MAD
20 Aug 2024	1 MAD = 258.601 SYP	1 SYP = 0.0039 MAD
21 Aug 2024	1 MAD = 259.0722 SYP	1 SYP = 0.0039 MAD
22 Aug 2024	1 MAD = 259.8618 SYP	1 SYP = 0.0038 MAD
23 Aug 2024	1 MAD = 260.4192 SYP	1 SYP = 0.0038 MAD
24 Aug 2024	1 MAD = 262.5921 SYP	1 SYP = 0.0038 MAD
25 Aug 2024	1 MAD = 262.5921 SYP	1 SYP = 0.0038 MAD
26 Aug 2024	1 MAD = 260.9522 SYP	1 SYP = 0.0038 MAD
27 Aug 2024	1 MAD = 260.6706 SYP	1 SYP = 0.0038 MAD
28 Aug 2024	1 MAD = 260.1649 SYP	1 SYP = 0.0038 MAD
29 Aug 2024	1 MAD = 258.9653 SYP	1 SYP = 0.0039 MAD
30 Aug 2024	1 MAD = 258.4649 SYP	1 SYP = 0.0039 MAD
31 Aug 2024	1 MAD = 257.2458 SYP	1 SYP = 0.0039 MAD

Sep 2024

Date	MAD-SYP	SYP-MAD
01 Sep 2024	1 MAD = 258.0905 SYP	1 SYP = 0.0039 MAD
02 Sep 2024	1 MAD = 256.3384 SYP	1 SYP = 0.0039 MAD
03 Sep 2024	1 MAD = 257.5208 SYP	1 SYP = 0.0039 MAD
04 Sep 2024	1 MAD = 257.197 SYP	1 SYP = 0.0039 MAD
05 Sep 2024	1 MAD = 258.1894 SYP	1 SYP = 0.0039 MAD
06 Sep 2024	1 MAD = 258.7495 SYP	1 SYP = 0.0039 MAD
07 Sep 2024	1 MAD = 258.4921 SYP	1 SYP = 0.0039 MAD
08 Sep 2024	1 MAD = 258.4921 SYP	1 SYP = 0.0039 MAD
09 Sep 2024	1 MAD = 258.1788 SYP	1 SYP = 0.0039 MAD
10 Sep 2024	1 MAD = 257.8486 SYP	1 SYP = 0.0039 MAD
11 Sep 2024	1 MAD = 257.7185 SYP	1 SYP = 0.0039 MAD
12 Sep 2024	1 MAD = 256.7889 SYP	1 SYP = 0.0039 MAD
13 Sep 2024	1 MAD = 258.4439 SYP	1 SYP = 0.0039 MAD
14 Sep 2024	1 MAD = 257.5551 SYP	1 SYP = 0.0039 MAD
15 Sep 2024	1 MAD = 257.5551 SYP	1 SYP = 0.0039 MAD
16 Sep 2024	1 MAD = 257.7783 SYP	1 SYP = 0.0039 MAD
17 Sep 2024	1 MAD = 258.0107 SYP	1 SYP = 0.0039 MAD
18 Sep 2024	1 MAD = 258.1746 SYP	1 SYP = 0.0039 MAD
19 Sep 2024	1 MAD = 258.7038 SYP	1 SYP = 0.0039 MAD
20 Sep 2024	1 MAD = 259.0308 SYP	1 SYP = 0.0039 MAD
21 Sep 2024	1 MAD = 259.5265 SYP	1 SYP = 0.0039 MAD
22 Sep 2024	1 MAD = 259.5265 SYP	1 SYP = 0.0039 MAD
23 Sep 2024	1 MAD = 259.5028 SYP	1 SYP = 0.0039 MAD
24 Sep 2024	1 MAD = 259.2006 SYP	1 SYP = 0.0039 MAD
25 Sep 2024	1 MAD = 260.1569 SYP	1 SYP = 0.0038 MAD
26 Sep 2024	1 MAD = 259.7373 SYP	1 SYP = 0.0039 MAD
27 Sep 2024	1 MAD = 259.0676 SYP	1 SYP = 0.0039 MAD
28 Sep 2024	1 MAD = 259.2041 SYP	1 SYP = 0.0039 MAD
29 Sep 2024	1 MAD = 259.2041 SYP	1 SYP = 0.0039 MAD
30 Sep 2024	1 MAD = 258.9874 SYP	1 SYP = 0.0039 MAD

Oct 2024

Date	MAD-SYP	SYP-MAD
01 Oct 2024	1 MAD = 257.5813 SYP	1 SYP = 0.0039 MAD
02 Oct 2024	1 MAD = 257.684 SYP	1 SYP = 0.0039 MAD
03 Oct 2024	1 MAD = 257.0956 SYP	1 SYP = 0.0039 MAD
04 Oct 2024	1 MAD = 256.9564 SYP	1 SYP = 0.0039 MAD
05 Oct 2024	1 MAD = 255.8185 SYP	1 SYP = 0.0039 MAD
06 Oct 2024	1 MAD = 255.8185 SYP	1 SYP = 0.0039 MAD
07 Oct 2024	1 MAD = 255.833 SYP	1 SYP = 0.0039 MAD
08 Oct 2024	1 MAD = 256.2391 SYP	1 SYP = 0.0039 MAD
09 Oct 2024	1 MAD = 256.0947 SYP	1 SYP = 0.0039 MAD
10 Oct 2024	1 MAD = 255.8626 SYP	1 SYP = 0.0039 MAD
11 Oct 2024	1 MAD = 256.0572 SYP	1 SYP = 0.0039 MAD
12 Oct 2024	1 MAD = 256.541 SYP	1 SYP = 0.0039 MAD
13 Oct 2024	1 MAD = 256.289 SYP	1 SYP = 0.0039 MAD
14 Oct 2024	1 MAD = 256.2297 SYP	1 SYP = 0.0039 MAD
15 Oct 2024	1 MAD = 255.2837 SYP	1 SYP = 0.0039 MAD
16 Oct 2024	1 MAD = 254.9038 SYP	1 SYP = 0.0039 MAD
17 Oct 2024	1 MAD = 254.4243 SYP	1 SYP = 0.0039 MAD
18 Oct 2024	1 MAD = 253.6979 SYP	1 SYP = 0.0039 MAD
19 Oct 2024	1 MAD = 254.4605 SYP	1 SYP = 0.0039 MAD
20 Oct 2024	1 MAD = 254.4605 SYP	1 SYP = 0.0039 MAD
21 Oct 2024	1 MAD = 253.4126 SYP	1 SYP = 0.0039 MAD
22 Oct 2024	1 MAD = 253.8401 SYP	1 SYP = 0.0039 MAD
23 Oct 2024	1 MAD = 253.6615 SYP	1 SYP = 0.0039 MAD
24 Oct 2024	1 MAD = 254.173 SYP	1 SYP = 0.0039 MAD
25 Oct 2024	1 MAD = 254.4524 SYP	1 SYP = 0.0039 MAD
26 Oct 2024	1 MAD = 253.9117 SYP	1 SYP = 0.0039 MAD
27 Oct 2024	1 MAD = 253.9117 SYP	1 SYP = 0.0039 MAD
28 Oct 2024	1 MAD = 254.8108 SYP	1 SYP = 0.0039 MAD
29 Oct 2024	1 MAD = 254.6443 SYP	1 SYP = 0.0039 MAD
30 Oct 2024	1 MAD = 254.6532 SYP	1 SYP = 0.0039 MAD
31 Oct 2024	1 MAD = 255.5069 SYP	1 SYP = 0.0039 MAD

Nov 2024

Date	MAD-SYP	SYP-MAD
01 Nov 2024	1 MAD = 255.6179 SYP	1 SYP = 0.0039 MAD
02 Nov 2024	1 MAD = 260.3556 SYP	1 SYP = 0.0038 MAD
03 Nov 2024	1 MAD = 255.9743 SYP	1 SYP = 0.0039 MAD
04 Nov 2024	1 MAD = 255.8174 SYP	1 SYP = 0.0039 MAD
05 Nov 2024	1 MAD = 255.535 SYP	1 SYP = 0.0039 MAD
06 Nov 2024	1 MAD = 254.2625 SYP	1 SYP = 0.0039 MAD
07 Nov 2024	1 MAD = 254.1244 SYP	1 SYP = 0.0039 MAD
08 Nov 2024	1 MAD = 254.2942 SYP	1 SYP = 0.0039 MAD
09 Nov 2024	1 MAD = 253.006 SYP	1 SYP = 0.004 MAD
10 Nov 2024	1 MAD = 253.006 SYP	1 SYP = 0.004 MAD
11 Nov 2024	1 MAD = 253.1886 SYP	1 SYP = 0.0039 MAD
12 Nov 2024	1 MAD = 253.118 SYP	1 SYP = 0.004 MAD
14 Nov 2024	1 MAD = 251.5899 SYP	1 SYP = 0.004 MAD
15 Nov 2024	1 MAD = 251.8534 SYP	1 SYP = 0.004 MAD
16 Nov 2024	1 MAD = 251.2649 SYP	1 SYP = 0.004 MAD
17 Nov 2024	1 MAD = 251.2649 SYP	1 SYP = 0.004 MAD
18 Nov 2024	1 MAD = 250.8103 SYP	1 SYP = 0.004 MAD
19 Nov 2024	1 MAD = 251.4482 SYP	1 SYP = 0.004 MAD
20 Nov 2024	1 MAD = 251.4794 SYP	1 SYP = 0.004 MAD
21 Nov 2024	1 MAD = 251.2399 SYP	1 SYP = 0.004 MAD
22 Nov 2024	1 MAD = 249.5699 SYP	1 SYP = 0.004 MAD
23 Nov 2024	1 MAD = 249.8192 SYP	1 SYP = 0.004 MAD
24 Nov 2024	1 MAD = 249.8192 SYP	1 SYP = 0.004 MAD
25 Nov 2024	1 MAD = 250.0324 SYP	1 SYP = 0.004 MAD
26 Nov 2024	1 MAD = 251.3674 SYP	1 SYP = 0.004 MAD
27 Nov 2024	1 MAD = 250.6384 SYP	1 SYP = 0.004 MAD
28 Nov 2024	1 MAD = 251.109 SYP	1 SYP = 0.004 MAD
29 Nov 2024	1 MAD = 250.9605 SYP	1 SYP = 0.004 MAD
30 Nov 2024	1 MAD = 251.612 SYP	1 SYP = 0.004 MAD

Dec 2024

Date	MAD-SYP	SYP-MAD
01 Dec 2024	1 MAD = 251.612 SYP	1 SYP = 0.004 MAD
02 Dec 2024	1 MAD = 251.4058 SYP	1 SYP = 0.004 MAD
03 Dec 2024	1 MAD = 251.2458 SYP	1 SYP = 0.004 MAD
04 Dec 2024	1 MAD = 251.6125 SYP	1 SYP = 0.004 MAD
05 Dec 2024	1 MAD = 252.6905 SYP	1 SYP = 0.004 MAD
06 Dec 2024	1 MAD = 252.4599 SYP	1 SYP = 0.004 MAD
07 Dec 2024	1 MAD = 252.2428 SYP	1 SYP = 0.004 MAD
08 Dec 2024	1 MAD = 252.2428 SYP	1 SYP = 0.004 MAD
09 Dec 2024	1 MAD = 251.6246 SYP	1 SYP = 0.004 MAD
10 Dec 2024	1 MAD = 251.0145 SYP	1 SYP = 0.004 MAD
11 Dec 2024	1 MAD = 252.2991 SYP	1 SYP = 0.004 MAD
12 Dec 2024	1 MAD = 251.6678 SYP	1 SYP = 0.004 MAD
13 Dec 2024	1 MAD = 251.7881 SYP	1 SYP = 0.004 MAD
14 Dec 2024	1 MAD = 252.1216 SYP	1 SYP = 0.004 MAD
15 Dec 2024	1 MAD = 252.1216 SYP	1 SYP = 0.004 MAD
16 Dec 2024	1 MAD = 251.9442 SYP	1 SYP = 0.004 MAD
17 Dec 2024	1 MAD = 251.1644 SYP	1 SYP = 0.004 MAD
18 Dec 2024	1 MAD = 251.5958 SYP	1 SYP = 0.004 MAD
19 Dec 2024	1 MAD = 250.3001 SYP	1 SYP = 0.004 MAD
20 Dec 2024	1 MAD = 249.7119 SYP	1 SYP = 0.004 MAD
21 Dec 2024	1 MAD = 250.6476 SYP	1 SYP = 0.004 MAD
22 Dec 2024	1 MAD = 250.6476 SYP	1 SYP = 0.004 MAD

MAD-SYP and SYP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News