currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SVC and SVC-MAD exchange rates - 2024

MAD-SVC and SVC-MAD exchange rates - 2024

MAD-SVC and SVC-MAD exchange rates

Check below the exchange rates for MAD-SVC and SVC-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 0.8813 SVC
1 SVC = 1.1347 MAD
1Y 2Y 3Y

Feb 2024

DateMAD-SVCSVC-MAD
14 Feb 2024 1 MAD = 0.8678 SVC 1 SVC = 1.1523 MAD
15 Feb 2024 1 MAD = 0.8691 SVC 1 SVC = 1.1506 MAD
16 Feb 2024 1 MAD = 0.8696 SVC 1 SVC = 1.15 MAD
17 Feb 2024 1 MAD = 0.8698 SVC 1 SVC = 1.1497 MAD
18 Feb 2024 1 MAD = 0.8696 SVC 1 SVC = 1.15 MAD
19 Feb 2024 1 MAD = 0.8677 SVC 1 SVC = 1.1525 MAD
20 Feb 2024 1 MAD = 0.8685 SVC 1 SVC = 1.1514 MAD
21 Feb 2024 1 MAD = 0.8666 SVC 1 SVC = 1.154 MAD
22 Feb 2024 1 MAD = 0.8716 SVC 1 SVC = 1.1474 MAD
23 Feb 2024 1 MAD = 0.8716 SVC 1 SVC = 1.1473 MAD
24 Feb 2024 1 MAD = 0.8716 SVC 1 SVC = 1.1473 MAD
25 Feb 2024 1 MAD = 0.8716 SVC 1 SVC = 1.1473 MAD
26 Feb 2024 1 MAD = 0.87 SVC 1 SVC = 1.1494 MAD
27 Feb 2024 1 MAD = 0.869 SVC 1 SVC = 1.1507 MAD
28 Feb 2024 1 MAD = 0.8631 SVC 1 SVC = 1.1587 MAD
29 Feb 2024 1 MAD = 0.8658 SVC 1 SVC = 1.155 MAD

Mar 2024

DateMAD-SVCSVC-MAD
01 Mar 2024 1 MAD = 0.8689 SVC 1 SVC = 1.1509 MAD
02 Mar 2024 1 MAD = 0.8689 SVC 1 SVC = 1.1509 MAD
03 Mar 2024 1 MAD = 0.8689 SVC 1 SVC = 1.1509 MAD
04 Mar 2024 1 MAD = 0.8679 SVC 1 SVC = 1.1522 MAD
05 Mar 2024 1 MAD = 0.8698 SVC 1 SVC = 1.1497 MAD
06 Mar 2024 1 MAD = 0.873 SVC 1 SVC = 1.1455 MAD
07 Mar 2024 1 MAD = 0.8742 SVC 1 SVC = 1.1439 MAD
08 Mar 2024 1 MAD = 0.8731 SVC 1 SVC = 1.1454 MAD
09 Mar 2024 1 MAD = 0.8731 SVC 1 SVC = 1.1454 MAD
10 Mar 2024 1 MAD = 0.8731 SVC 1 SVC = 1.1454 MAD
11 Mar 2024 1 MAD = 0.8725 SVC 1 SVC = 1.1462 MAD
12 Mar 2024 1 MAD = 0.8718 SVC 1 SVC = 1.1471 MAD
13 Mar 2024 1 MAD = 0.8731 SVC 1 SVC = 1.1453 MAD
14 Mar 2024 1 MAD = 0.8728 SVC 1 SVC = 1.1457 MAD
15 Mar 2024 1 MAD = 0.8729 SVC 1 SVC = 1.1456 MAD
16 Mar 2024 1 MAD = 0.8729 SVC 1 SVC = 1.1456 MAD
17 Mar 2024 1 MAD = 0.8729 SVC 1 SVC = 1.1456 MAD
18 Mar 2024 1 MAD = 0.8708 SVC 1 SVC = 1.1484 MAD
19 Mar 2024 1 MAD = 0.871 SVC 1 SVC = 1.1481 MAD
20 Mar 2024 1 MAD = 0.8707 SVC 1 SVC = 1.1485 MAD
21 Mar 2024 1 MAD = 0.8714 SVC 1 SVC = 1.1476 MAD
22 Mar 2024 1 MAD = 0.8664 SVC 1 SVC = 1.1542 MAD
23 Mar 2024 1 MAD = 0.8664 SVC 1 SVC = 1.1542 MAD
24 Mar 2024 1 MAD = 0.8664 SVC 1 SVC = 1.1542 MAD
25 Mar 2024 1 MAD = 0.8684 SVC 1 SVC = 1.1515 MAD
26 Mar 2024 1 MAD = 0.8679 SVC 1 SVC = 1.1522 MAD
27 Mar 2024 1 MAD = 0.8636 SVC 1 SVC = 1.1579 MAD
28 Mar 2024 1 MAD = 0.8635 SVC 1 SVC = 1.158 MAD
29 Mar 2024 1 MAD = 0.8669 SVC 1 SVC = 1.1535 MAD
30 Mar 2024 1 MAD = 0.8669 SVC 1 SVC = 1.1535 MAD
31 Mar 2024 1 MAD = 0.8669 SVC 1 SVC = 1.1535 MAD

Apr 2024

DateMAD-SVCSVC-MAD
01 Apr 2024 1 MAD = 0.8669 SVC 1 SVC = 1.1535 MAD
02 Apr 2024 1 MAD = 0.8678 SVC 1 SVC = 1.1524 MAD
03 Apr 2024 1 MAD = 0.8665 SVC 1 SVC = 1.1541 MAD
04 Apr 2024 1 MAD = 0.8687 SVC 1 SVC = 1.1511 MAD
05 Apr 2024 1 MAD = 0.8679 SVC 1 SVC = 1.1523 MAD
06 Apr 2024 1 MAD = 0.8679 SVC 1 SVC = 1.1523 MAD
07 Apr 2024 1 MAD = 0.8679 SVC 1 SVC = 1.1523 MAD
08 Apr 2024 1 MAD = 0.8729 SVC 1 SVC = 1.1456 MAD
09 Apr 2024 1 MAD = 0.8721 SVC 1 SVC = 1.1467 MAD
10 Apr 2024 1 MAD = 0.8721 SVC 1 SVC = 1.1467 MAD
11 Apr 2024 1 MAD = 0.8704 SVC 1 SVC = 1.1489 MAD
12 Apr 2024 1 MAD = 0.8702 SVC 1 SVC = 1.1491 MAD
13 Apr 2024 1 MAD = 0.8726 SVC 1 SVC = 1.146 MAD
14 Apr 2024 1 MAD = 0.8702 SVC 1 SVC = 1.1491 MAD
15 Apr 2024 1 MAD = 0.8645 SVC 1 SVC = 1.1568 MAD
16 Apr 2024 1 MAD = 0.8603 SVC 1 SVC = 1.1624 MAD
17 Apr 2024 1 MAD = 0.862 SVC 1 SVC = 1.1601 MAD
18 Apr 2024 1 MAD = 0.8637 SVC 1 SVC = 1.1578 MAD
19 Apr 2024 1 MAD = 0.8637 SVC 1 SVC = 1.1578 MAD
20 Apr 2024 1 MAD = 0.8637 SVC 1 SVC = 1.1578 MAD
21 Apr 2024 1 MAD = 0.8637 SVC 1 SVC = 1.1578 MAD
22 Apr 2024 1 MAD = 0.8628 SVC 1 SVC = 1.159 MAD
23 Apr 2024 1 MAD = 0.8625 SVC 1 SVC = 1.1595 MAD
24 Apr 2024 1 MAD = 0.8623 SVC 1 SVC = 1.1597 MAD
25 Apr 2024 1 MAD = 0.8646 SVC 1 SVC = 1.1566 MAD
26 Apr 2024 1 MAD = 0.8662 SVC 1 SVC = 1.1544 MAD
27 Apr 2024 1 MAD = 0.8662 SVC 1 SVC = 1.1544 MAD
28 Apr 2024 1 MAD = 0.8662 SVC 1 SVC = 1.1544 MAD
29 Apr 2024 1 MAD = 0.8646 SVC 1 SVC = 1.1567 MAD
30 Apr 2024 1 MAD = 0.8656 SVC 1 SVC = 1.1553 MAD

May 2024

DateMAD-SVCSVC-MAD
01 May 2024 1 MAD = 0.8644 SVC 1 SVC = 1.1568 MAD
02 May 2024 1 MAD = 0.8652 SVC 1 SVC = 1.1558 MAD
03 May 2024 1 MAD = 0.8675 SVC 1 SVC = 1.1528 MAD
04 May 2024 1 MAD = 0.8674 SVC 1 SVC = 1.1528 MAD
05 May 2024 1 MAD = 0.8674 SVC 1 SVC = 1.1528 MAD
06 May 2024 1 MAD = 0.8729 SVC 1 SVC = 1.1456 MAD
07 May 2024 1 MAD = 0.8727 SVC 1 SVC = 1.1459 MAD
08 May 2024 1 MAD = 0.8728 SVC 1 SVC = 1.1457 MAD
09 May 2024 1 MAD = 0.8702 SVC 1 SVC = 1.1492 MAD
10 May 2024 1 MAD = 0.8728 SVC 1 SVC = 1.1457 MAD
11 May 2024 1 MAD = 0.8728 SVC 1 SVC = 1.1457 MAD
12 May 2024 1 MAD = 0.8728 SVC 1 SVC = 1.1457 MAD
13 May 2024 1 MAD = 0.8711 SVC 1 SVC = 1.148 MAD
14 May 2024 1 MAD = 0.873 SVC 1 SVC = 1.1455 MAD
15 May 2024 1 MAD = 0.8757 SVC 1 SVC = 1.1419 MAD
16 May 2024 1 MAD = 0.8793 SVC 1 SVC = 1.1372 MAD
17 May 2024 1 MAD = 0.8789 SVC 1 SVC = 1.1378 MAD
18 May 2024 1 MAD = 0.8789 SVC 1 SVC = 1.1378 MAD
19 May 2024 1 MAD = 0.8789 SVC 1 SVC = 1.1378 MAD
20 May 2024 1 MAD = 0.8831 SVC 1 SVC = 1.1324 MAD
21 May 2024 1 MAD = 0.8818 SVC 1 SVC = 1.1341 MAD
22 May 2024 1 MAD = 0.8837 SVC 1 SVC = 1.1316 MAD
23 May 2024 1 MAD = 0.8797 SVC 1 SVC = 1.1367 MAD
24 May 2024 1 MAD = 0.8773 SVC 1 SVC = 1.1399 MAD
25 May 2024 1 MAD = 0.8772 SVC 1 SVC = 1.1399 MAD
26 May 2024 1 MAD = 0.8772 SVC 1 SVC = 1.1399 MAD
27 May 2024 1 MAD = 0.8812 SVC 1 SVC = 1.1348 MAD
28 May 2024 1 MAD = 0.8807 SVC 1 SVC = 1.1354 MAD
29 May 2024 1 MAD = 0.8806 SVC 1 SVC = 1.1355 MAD
30 May 2024 1 MAD = 0.8775 SVC 1 SVC = 1.1396 MAD
31 May 2024 1 MAD = 0.8807 SVC 1 SVC = 1.1355 MAD

Jun 2024

DateMAD-SVCSVC-MAD
01 Jun 2024 1 MAD = 0.8807 SVC 1 SVC = 1.1355 MAD
02 Jun 2024 1 MAD = 0.8807 SVC 1 SVC = 1.1355 MAD
03 Jun 2024 1 MAD = 0.8756 SVC 1 SVC = 1.142 MAD
04 Jun 2024 1 MAD = 0.8784 SVC 1 SVC = 1.1384 MAD
05 Jun 2024 1 MAD = 0.8819 SVC 1 SVC = 1.134 MAD
06 Jun 2024 1 MAD = 0.8847 SVC 1 SVC = 1.1303 MAD
07 Jun 2024 1 MAD = 0.8866 SVC 1 SVC = 1.1279 MAD
08 Jun 2024 1 MAD = 0.8866 SVC 1 SVC = 1.1279 MAD
09 Jun 2024 1 MAD = 0.8866 SVC 1 SVC = 1.1279 MAD
10 Jun 2024 1 MAD = 0.8766 SVC 1 SVC = 1.1408 MAD
11 Jun 2024 1 MAD = 0.8813 SVC 1 SVC = 1.1347 MAD
12 Jun 2024 1 MAD = 0.8787 SVC 1 SVC = 1.138 MAD
13 Jun 2024 1 MAD = 0.8785 SVC 1 SVC = 1.1383 MAD
14 Jun 2024 1 MAD = 0.8707 SVC 1 SVC = 1.1485 MAD
15 Jun 2024 1 MAD = 0.8707 SVC 1 SVC = 1.1485 MAD
16 Jun 2024 1 MAD = 0.8707 SVC 1 SVC = 1.1485 MAD
17 Jun 2024 1 MAD = 0.8756 SVC 1 SVC = 1.1421 MAD
18 Jun 2024 1 MAD = 0.8756 SVC 1 SVC = 1.1421 MAD
19 Jun 2024 1 MAD = 0.8772 SVC 1 SVC = 1.14 MAD
20 Jun 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1371 MAD
21 Jun 2024 1 MAD = 0.8786 SVC 1 SVC = 1.1381 MAD
22 Jun 2024 1 MAD = 0.8786 SVC 1 SVC = 1.1382 MAD
23 Jun 2024 1 MAD = 0.8786 SVC 1 SVC = 1.1382 MAD
24 Jun 2024 1 MAD = 0.8803 SVC 1 SVC = 1.136 MAD
25 Jun 2024 1 MAD = 0.8803 SVC 1 SVC = 1.1359 MAD
26 Jun 2024 1 MAD = 0.882 SVC 1 SVC = 1.1338 MAD
27 Jun 2024 1 MAD = 0.8808 SVC 1 SVC = 1.1353 MAD
28 Jun 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1371 MAD
29 Jun 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1371 MAD
30 Jun 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1372 MAD

Jul 2024

DateMAD-SVCSVC-MAD
01 Jul 2024 1 MAD = 0.8782 SVC 1 SVC = 1.1387 MAD
02 Jul 2024 1 MAD = 0.8767 SVC 1 SVC = 1.1407 MAD
03 Jul 2024 1 MAD = 0.8783 SVC 1 SVC = 1.1386 MAD
04 Jul 2024 1 MAD = 0.8832 SVC 1 SVC = 1.1323 MAD
05 Jul 2024 1 MAD = 0.8866 SVC 1 SVC = 1.1279 MAD
06 Jul 2024 1 MAD = 0.8866 SVC 1 SVC = 1.1279 MAD
07 Jul 2024 1 MAD = 0.8866 SVC 1 SVC = 1.1279 MAD
08 Jul 2024 1 MAD = 0.8873 SVC 1 SVC = 1.127 MAD
09 Jul 2024 1 MAD = 0.8882 SVC 1 SVC = 1.1258 MAD
10 Jul 2024 1 MAD = 0.8889 SVC 1 SVC = 1.1249 MAD
11 Jul 2024 1 MAD = 0.8881 SVC 1 SVC = 1.126 MAD
12 Jul 2024 1 MAD = 0.8916 SVC 1 SVC = 1.1216 MAD
13 Jul 2024 1 MAD = 0.8914 SVC 1 SVC = 1.1219 MAD
14 Jul 2024 1 MAD = 0.8916 SVC 1 SVC = 1.1216 MAD
15 Jul 2024 1 MAD = 0.892 SVC 1 SVC = 1.121 MAD
16 Jul 2024 1 MAD = 0.8907 SVC 1 SVC = 1.1227 MAD
17 Jul 2024 1 MAD = 0.89 SVC 1 SVC = 1.1236 MAD
18 Jul 2024 1 MAD = 0.8931 SVC 1 SVC = 1.1197 MAD
19 Jul 2024 1 MAD = 0.888 SVC 1 SVC = 1.1261 MAD
20 Jul 2024 1 MAD = 0.888 SVC 1 SVC = 1.1261 MAD
21 Jul 2024 1 MAD = 0.888 SVC 1 SVC = 1.1261 MAD
22 Jul 2024 1 MAD = 0.8908 SVC 1 SVC = 1.1226 MAD
23 Jul 2024 1 MAD = 0.888 SVC 1 SVC = 1.1261 MAD
24 Jul 2024 1 MAD = 0.885 SVC 1 SVC = 1.13 MAD
25 Jul 2024 1 MAD = 0.8896 SVC 1 SVC = 1.1241 MAD
26 Jul 2024 1 MAD = 0.8883 SVC 1 SVC = 1.1257 MAD
27 Jul 2024 1 MAD = 0.8883 SVC 1 SVC = 1.1257 MAD
28 Jul 2024 1 MAD = 0.8883 SVC 1 SVC = 1.1257 MAD
29 Jul 2024 1 MAD = 0.887 SVC 1 SVC = 1.1273 MAD
30 Jul 2024 1 MAD = 0.8818 SVC 1 SVC = 1.1341 MAD
31 Jul 2024 1 MAD = 0.882 SVC 1 SVC = 1.1338 MAD

Aug 2024

DateMAD-SVCSVC-MAD
01 Aug 2024 1 MAD = 0.8796 SVC 1 SVC = 1.1369 MAD
02 Aug 2024 1 MAD = 0.8856 SVC 1 SVC = 1.1291 MAD
03 Aug 2024 1 MAD = 0.8856 SVC 1 SVC = 1.1292 MAD
04 Aug 2024 1 MAD = 0.8856 SVC 1 SVC = 1.1292 MAD
05 Aug 2024 1 MAD = 0.8906 SVC 1 SVC = 1.1228 MAD
06 Aug 2024 1 MAD = 0.8893 SVC 1 SVC = 1.1245 MAD
07 Aug 2024 1 MAD = 0.8915 SVC 1 SVC = 1.1217 MAD
08 Aug 2024 1 MAD = 0.889 SVC 1 SVC = 1.1249 MAD
09 Aug 2024 1 MAD = 0.8916 SVC 1 SVC = 1.1216 MAD
10 Aug 2024 1 MAD = 0.8883 SVC 1 SVC = 1.1258 MAD
11 Aug 2024 1 MAD = 0.8873 SVC 1 SVC = 1.127 MAD
12 Aug 2024 1 MAD = 0.891 SVC 1 SVC = 1.1223 MAD
13 Aug 2024 1 MAD = 0.8908 SVC 1 SVC = 1.1226 MAD
14 Aug 2024 1 MAD = 0.8936 SVC 1 SVC = 1.1191 MAD
15 Aug 2024 1 MAD = 0.8958 SVC 1 SVC = 1.1164 MAD
16 Aug 2024 1 MAD = 0.8952 SVC 1 SVC = 1.117 MAD
17 Aug 2024 1 MAD = 0.8952 SVC 1 SVC = 1.117 MAD
18 Aug 2024 1 MAD = 0.8952 SVC 1 SVC = 1.117 MAD
19 Aug 2024 1 MAD = 0.8987 SVC 1 SVC = 1.1127 MAD
20 Aug 2024 1 MAD = 0.9004 SVC 1 SVC = 1.1106 MAD
21 Aug 2024 1 MAD = 0.9029 SVC 1 SVC = 1.1075 MAD
22 Aug 2024 1 MAD = 0.9056 SVC 1 SVC = 1.1042 MAD
23 Aug 2024 1 MAD = 0.9073 SVC 1 SVC = 1.1022 MAD
24 Aug 2024 1 MAD = 0.9073 SVC 1 SVC = 1.1022 MAD
25 Aug 2024 1 MAD = 0.9073 SVC 1 SVC = 1.1022 MAD
26 Aug 2024 1 MAD = 0.9088 SVC 1 SVC = 1.1003 MAD
27 Aug 2024 1 MAD = 0.9076 SVC 1 SVC = 1.1018 MAD
28 Aug 2024 1 MAD = 0.9058 SVC 1 SVC = 1.104 MAD
29 Aug 2024 1 MAD = 0.902 SVC 1 SVC = 1.1087 MAD
30 Aug 2024 1 MAD = 0.9001 SVC 1 SVC = 1.1109 MAD
31 Aug 2024 1 MAD = 0.8959 SVC 1 SVC = 1.1162 MAD

Sep 2024

DateMAD-SVCSVC-MAD
01 Sep 2024 1 MAD = 0.9002 SVC 1 SVC = 1.1109 MAD
02 Sep 2024 1 MAD = 0.8927 SVC 1 SVC = 1.1202 MAD
03 Sep 2024 1 MAD = 0.8966 SVC 1 SVC = 1.1153 MAD
04 Sep 2024 1 MAD = 0.8962 SVC 1 SVC = 1.1159 MAD
05 Sep 2024 1 MAD = 0.8988 SVC 1 SVC = 1.1126 MAD
06 Sep 2024 1 MAD = 0.9013 SVC 1 SVC = 1.1096 MAD
07 Sep 2024 1 MAD = 0.9013 SVC 1 SVC = 1.1096 MAD
08 Sep 2024 1 MAD = 0.9013 SVC 1 SVC = 1.1096 MAD
09 Sep 2024 1 MAD = 0.8989 SVC 1 SVC = 1.1124 MAD
10 Sep 2024 1 MAD = 0.8983 SVC 1 SVC = 1.1133 MAD
11 Sep 2024 1 MAD = 0.8973 SVC 1 SVC = 1.1144 MAD
12 Sep 2024 1 MAD = 0.8947 SVC 1 SVC = 1.1177 MAD
13 Sep 2024 1 MAD = 0.9004 SVC 1 SVC = 1.1106 MAD
14 Sep 2024 1 MAD = 0.8972 SVC 1 SVC = 1.1146 MAD
15 Sep 2024 1 MAD = 0.8972 SVC 1 SVC = 1.1146 MAD
16 Sep 2024 1 MAD = 0.8982 SVC 1 SVC = 1.1133 MAD
17 Sep 2024 1 MAD = 0.8988 SVC 1 SVC = 1.1126 MAD
18 Sep 2024 1 MAD = 0.8994 SVC 1 SVC = 1.1119 MAD
19 Sep 2024 1 MAD = 0.9022 SVC 1 SVC = 1.1083 MAD
20 Sep 2024 1 MAD = 0.9023 SVC 1 SVC = 1.1082 MAD
21 Sep 2024 1 MAD = 0.9024 SVC 1 SVC = 1.1082 MAD
22 Sep 2024 1 MAD = 0.9024 SVC 1 SVC = 1.1082 MAD
23 Sep 2024 1 MAD = 0.9031 SVC 1 SVC = 1.1073 MAD
24 Sep 2024 1 MAD = 0.903 SVC 1 SVC = 1.1075 MAD
25 Sep 2024 1 MAD = 0.9061 SVC 1 SVC = 1.1036 MAD
26 Sep 2024 1 MAD = 0.9047 SVC 1 SVC = 1.1054 MAD
27 Sep 2024 1 MAD = 0.902 SVC 1 SVC = 1.1086 MAD
28 Sep 2024 1 MAD = 0.9025 SVC 1 SVC = 1.108 MAD
29 Sep 2024 1 MAD = 0.9025 SVC 1 SVC = 1.108 MAD
30 Sep 2024 1 MAD = 0.9017 SVC 1 SVC = 1.109 MAD

Oct 2024

DateMAD-SVCSVC-MAD
01 Oct 2024 1 MAD = 0.8963 SVC 1 SVC = 1.1157 MAD
02 Oct 2024 1 MAD = 0.897 SVC 1 SVC = 1.1148 MAD
03 Oct 2024 1 MAD = 0.8958 SVC 1 SVC = 1.1164 MAD
04 Oct 2024 1 MAD = 0.8945 SVC 1 SVC = 1.1179 MAD
05 Oct 2024 1 MAD = 0.8945 SVC 1 SVC = 1.1179 MAD
06 Oct 2024 1 MAD = 0.8945 SVC 1 SVC = 1.1179 MAD
07 Oct 2024 1 MAD = 0.8905 SVC 1 SVC = 1.1229 MAD
08 Oct 2024 1 MAD = 0.8926 SVC 1 SVC = 1.1203 MAD
09 Oct 2024 1 MAD = 0.8919 SVC 1 SVC = 1.1211 MAD
10 Oct 2024 1 MAD = 0.8914 SVC 1 SVC = 1.1218 MAD
11 Oct 2024 1 MAD = 0.8923 SVC 1 SVC = 1.1207 MAD
12 Oct 2024 1 MAD = 0.8923 SVC 1 SVC = 1.1207 MAD
13 Oct 2024 1 MAD = 0.8931 SVC 1 SVC = 1.1197 MAD
14 Oct 2024 1 MAD = 0.8925 SVC 1 SVC = 1.1204 MAD
15 Oct 2024 1 MAD = 0.8892 SVC 1 SVC = 1.1246 MAD
16 Oct 2024 1 MAD = 0.8876 SVC 1 SVC = 1.1267 MAD
17 Oct 2024 1 MAD = 0.8858 SVC 1 SVC = 1.1289 MAD
18 Oct 2024 1 MAD = 0.8836 SVC 1 SVC = 1.1318 MAD
19 Oct 2024 1 MAD = 0.8836 SVC 1 SVC = 1.1318 MAD
20 Oct 2024 1 MAD = 0.8836 SVC 1 SVC = 1.1318 MAD
21 Oct 2024 1 MAD = 0.8824 SVC 1 SVC = 1.1333 MAD
22 Oct 2024 1 MAD = 0.8841 SVC 1 SVC = 1.1311 MAD
23 Oct 2024 1 MAD = 0.8832 SVC 1 SVC = 1.1323 MAD
24 Oct 2024 1 MAD = 0.8852 SVC 1 SVC = 1.1296 MAD
25 Oct 2024 1 MAD = 0.8861 SVC 1 SVC = 1.1285 MAD
26 Oct 2024 1 MAD = 0.8861 SVC 1 SVC = 1.1285 MAD
27 Oct 2024 1 MAD = 0.8861 SVC 1 SVC = 1.1285 MAD
28 Oct 2024 1 MAD = 0.8869 SVC 1 SVC = 1.1275 MAD
29 Oct 2024 1 MAD = 0.8869 SVC 1 SVC = 1.1275 MAD
30 Oct 2024 1 MAD = 0.8876 SVC 1 SVC = 1.1266 MAD
31 Oct 2024 1 MAD = 0.8893 SVC 1 SVC = 1.1244 MAD

Nov 2024

DateMAD-SVCSVC-MAD
01 Nov 2024 1 MAD = 0.8903 SVC 1 SVC = 1.1232 MAD
02 Nov 2024 1 MAD = 0.9068 SVC 1 SVC = 1.1028 MAD
03 Nov 2024 1 MAD = 0.8903 SVC 1 SVC = 1.1232 MAD
04 Nov 2024 1 MAD = 0.8914 SVC 1 SVC = 1.1218 MAD
05 Nov 2024 1 MAD = 0.8901 SVC 1 SVC = 1.1234 MAD
06 Nov 2024 1 MAD = 0.8855 SVC 1 SVC = 1.1293 MAD
07 Nov 2024 1 MAD = 0.8848 SVC 1 SVC = 1.1303 MAD
08 Nov 2024 1 MAD = 0.8861 SVC 1 SVC = 1.1286 MAD
09 Nov 2024 1 MAD = 0.8861 SVC 1 SVC = 1.1286 MAD
10 Nov 2024 1 MAD = 0.8861 SVC 1 SVC = 1.1286 MAD
11 Nov 2024 1 MAD = 0.8819 SVC 1 SVC = 1.1339 MAD
12 Nov 2024 1 MAD = 0.882 SVC 1 SVC = 1.1337 MAD
13 Nov 2024 1 MAD = 0.88 SVC 1 SVC = 1.1364 MAD
14 Nov 2024 1 MAD = 0.8761 SVC 1 SVC = 1.1414 MAD
15 Nov 2024 1 MAD = 0.8777 SVC 1 SVC = 1.1394 MAD
16 Nov 2024 1 MAD = 0.8777 SVC 1 SVC = 1.1394 MAD
17 Nov 2024 1 MAD = 0.8777 SVC 1 SVC = 1.1394 MAD
18 Nov 2024 1 MAD = 0.874 SVC 1 SVC = 1.1442 MAD
19 Nov 2024 1 MAD = 0.8758 SVC 1 SVC = 1.1418 MAD
20 Nov 2024 1 MAD = 0.8759 SVC 1 SVC = 1.1417 MAD
21 Nov 2024 1 MAD = 0.8749 SVC 1 SVC = 1.143 MAD
22 Nov 2024 1 MAD = 0.8698 SVC 1 SVC = 1.1497 MAD
23 Nov 2024 1 MAD = 0.8698 SVC 1 SVC = 1.1497 MAD
24 Nov 2024 1 MAD = 0.8698 SVC 1 SVC = 1.1497 MAD
25 Nov 2024 1 MAD = 0.8709 SVC 1 SVC = 1.1482 MAD
26 Nov 2024 1 MAD = 0.8728 SVC 1 SVC = 1.1457 MAD
27 Nov 2024 1 MAD = 0.8733 SVC 1 SVC = 1.145 MAD
28 Nov 2024 1 MAD = 0.8744 SVC 1 SVC = 1.1437 MAD
29 Nov 2024 1 MAD = 0.8745 SVC 1 SVC = 1.1435 MAD
30 Nov 2024 1 MAD = 0.8746 SVC 1 SVC = 1.1434 MAD

Dec 2024

DateMAD-SVCSVC-MAD
01 Dec 2024 1 MAD = 0.8746 SVC 1 SVC = 1.1434 MAD
02 Dec 2024 1 MAD = 0.8752 SVC 1 SVC = 1.1426 MAD
03 Dec 2024 1 MAD = 0.8756 SVC 1 SVC = 1.1421 MAD
04 Dec 2024 1 MAD = 0.8769 SVC 1 SVC = 1.1404 MAD
05 Dec 2024 1 MAD = 0.8806 SVC 1 SVC = 1.1356 MAD
06 Dec 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1371 MAD
07 Dec 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1371 MAD
08 Dec 2024 1 MAD = 0.8794 SVC 1 SVC = 1.1371 MAD
09 Dec 2024 1 MAD = 0.8769 SVC 1 SVC = 1.1404 MAD
10 Dec 2024 1 MAD = 0.8747 SVC 1 SVC = 1.1433 MAD
11 Dec 2024 1 MAD = 0.8777 SVC 1 SVC = 1.1393 MAD
12 Dec 2024 1 MAD = 0.8771 SVC 1 SVC = 1.1401 MAD
13 Dec 2024 1 MAD = 0.8765 SVC 1 SVC = 1.1409 MAD
14 Dec 2024 1 MAD = 0.8765 SVC 1 SVC = 1.1409 MAD
15 Dec 2024 1 MAD = 0.8765 SVC 1 SVC = 1.1409 MAD
16 Dec 2024 1 MAD = 0.8768 SVC 1 SVC = 1.1405 MAD
17 Dec 2024 1 MAD = 0.8748 SVC 1 SVC = 1.1431 MAD
18 Dec 2024 1 MAD = 0.8762 SVC 1 SVC = 1.1412 MAD
19 Dec 2024 1 MAD = 0.8718 SVC 1 SVC = 1.147 MAD
20 Dec 2024 1 MAD = 0.8694 SVC 1 SVC = 1.1502 MAD
21 Dec 2024 1 MAD = 0.8694 SVC 1 SVC = 1.1502 MAD
22 Dec 2024 1 MAD = 0.8694 SVC 1 SVC = 1.1502 MAD

MAD-SVC and SVC-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats