> MAD-STD and STD-MAD exchange rates - 2024

MAD-STD and STD-MAD exchange rates - 2024

MAD-STD and STD-MAD exchange rates

Check below the exchange rates for MAD-STD and STD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 2083.8233 STD

1 STD = 0.0005 MAD

1Y 2Y 3Y

MAD to STDSTD to MAD

Jan 2024

Date	MAD-STD	STD-MAD
01 Jan 2024	1 MAD = 2085.2408 STD	1 STD = 0.0005 MAD
02 Jan 2024	1 MAD = 2085.8522 STD	1 STD = 0.0005 MAD
03 Jan 2024	1 MAD = 2086.2911 STD	1 STD = 0.0005 MAD
04 Jan 2024	1 MAD = 2097.0621 STD	1 STD = 0.0005 MAD
05 Jan 2024	1 MAD = 2080.9508 STD	1 STD = 0.0005 MAD
06 Jan 2024	1 MAD = 2089.1866 STD	1 STD = 0.0005 MAD
07 Jan 2024	1 MAD = 2089.1866 STD	1 STD = 0.0005 MAD
08 Jan 2024	1 MAD = 2083.544 STD	1 STD = 0.0005 MAD
09 Jan 2024	1 MAD = 2079.5918 STD	1 STD = 0.0005 MAD
10 Jan 2024	1 MAD = 2077.1414 STD	1 STD = 0.0005 MAD
11 Jan 2024	1 MAD = 2081.6028 STD	1 STD = 0.0005 MAD
12 Jan 2024	1 MAD = 2076.9049 STD	1 STD = 0.0005 MAD
13 Jan 2024	1 MAD = 2080.9377 STD	1 STD = 0.0005 MAD
14 Jan 2024	1 MAD = 2080.9377 STD	1 STD = 0.0005 MAD
15 Jan 2024	1 MAD = 2081.2141 STD	1 STD = 0.0005 MAD
16 Jan 2024	1 MAD = 2073.8826 STD	1 STD = 0.0005 MAD
17 Jan 2024	1 MAD = 2072.284 STD	1 STD = 0.0005 MAD
18 Jan 2024	1 MAD = 2076.9126 STD	1 STD = 0.0005 MAD
19 Jan 2024	1 MAD = 2079.4877 STD	1 STD = 0.0005 MAD
20 Jan 2024	1 MAD = 2086.1385 STD	1 STD = 0.0005 MAD
21 Jan 2024	1 MAD = 2086.1385 STD	1 STD = 0.0005 MAD
22 Jan 2024	1 MAD = 2081.0693 STD	1 STD = 0.0005 MAD
23 Jan 2024	1 MAD = 2078.3437 STD	1 STD = 0.0005 MAD
24 Jan 2024	1 MAD = 2076.5837 STD	1 STD = 0.0005 MAD
25 Jan 2024	1 MAD = 2080.1129 STD	1 STD = 0.0005 MAD
26 Jan 2024	1 MAD = 2078.4002 STD	1 STD = 0.0005 MAD
27 Jan 2024	1 MAD = 2076.8134 STD	1 STD = 0.0005 MAD
28 Jan 2024	1 MAD = 2076.8134 STD	1 STD = 0.0005 MAD
29 Jan 2024	1 MAD = 2066.2202 STD	1 STD = 0.0005 MAD
30 Jan 2024	1 MAD = 2065.5026 STD	1 STD = 0.0005 MAD
31 Jan 2024	1 MAD = 2064.3223 STD	1 STD = 0.0005 MAD

Feb 2024

Date	MAD-STD	STD-MAD
01 Feb 2024	1 MAD = 2062.5964 STD	1 STD = 0.0005 MAD
02 Feb 2024	1 MAD = 2072.2834 STD	1 STD = 0.0005 MAD
03 Feb 2024	1 MAD = 2061.2431 STD	1 STD = 0.0005 MAD
04 Feb 2024	1 MAD = 2061.2431 STD	1 STD = 0.0005 MAD
05 Feb 2024	1 MAD = 2056.6958 STD	1 STD = 0.0005 MAD
06 Feb 2024	1 MAD = 2052.1861 STD	1 STD = 0.0005 MAD
07 Feb 2024	1 MAD = 2053.6741 STD	1 STD = 0.0005 MAD
08 Feb 2024	1 MAD = 2057.9943 STD	1 STD = 0.0005 MAD
09 Feb 2024	1 MAD = 2064.4322 STD	1 STD = 0.0005 MAD
10 Feb 2024	1 MAD = 2066.1569 STD	1 STD = 0.0005 MAD
11 Feb 2024	1 MAD = 2066.1569 STD	1 STD = 0.0005 MAD
12 Feb 2024	1 MAD = 2063.1037 STD	1 STD = 0.0005 MAD
13 Feb 2024	1 MAD = 2061.0112 STD	1 STD = 0.0005 MAD
14 Feb 2024	1 MAD = 2052.9164 STD	1 STD = 0.0005 MAD
15 Feb 2024	1 MAD = 2056.6044 STD	1 STD = 0.0005 MAD
16 Feb 2024	1 MAD = 2056.2957 STD	1 STD = 0.0005 MAD
17 Feb 2024	1 MAD = 2056.8321 STD	1 STD = 0.0005 MAD
18 Feb 2024	1 MAD = 2056.8586 STD	1 STD = 0.0005 MAD
19 Feb 2024	1 MAD = 2052.8389 STD	1 STD = 0.0005 MAD
20 Feb 2024	1 MAD = 2054.1223 STD	1 STD = 0.0005 MAD
21 Feb 2024	1 MAD = 2049.99 STD	1 STD = 0.0005 MAD
22 Feb 2024	1 MAD = 2060.9965 STD	1 STD = 0.0005 MAD
23 Feb 2024	1 MAD = 2061.2768 STD	1 STD = 0.0005 MAD
24 Feb 2024	1 MAD = 2063.4761 STD	1 STD = 0.0005 MAD
25 Feb 2024	1 MAD = 2063.4761 STD	1 STD = 0.0005 MAD
26 Feb 2024	1 MAD = 2058.5232 STD	1 STD = 0.0005 MAD
27 Feb 2024	1 MAD = 2056.393 STD	1 STD = 0.0005 MAD
28 Feb 2024	1 MAD = 2041.6645 STD	1 STD = 0.0005 MAD
29 Feb 2024	1 MAD = 2047.1703 STD	1 STD = 0.0005 MAD

Mar 2024

Date	MAD-STD	STD-MAD
01 Mar 2024	1 MAD = 2056.2997 STD	1 STD = 0.0005 MAD
02 Mar 2024	1 MAD = 2062.1987 STD	1 STD = 0.0005 MAD
03 Mar 2024	1 MAD = 2062.1987 STD	1 STD = 0.0005 MAD
04 Mar 2024	1 MAD = 2052.3898 STD	1 STD = 0.0005 MAD
05 Mar 2024	1 MAD = 2056.8942 STD	1 STD = 0.0005 MAD
06 Mar 2024	1 MAD = 2065.1656 STD	1 STD = 0.0005 MAD
07 Mar 2024	1 MAD = 2068.6116 STD	1 STD = 0.0005 MAD
08 Mar 2024	1 MAD = 2064.4911 STD	1 STD = 0.0005 MAD
09 Mar 2024	1 MAD = 2067.2106 STD	1 STD = 0.0005 MAD
10 Mar 2024	1 MAD = 2067.2106 STD	1 STD = 0.0005 MAD
11 Mar 2024	1 MAD = 2063.3857 STD	1 STD = 0.0005 MAD
12 Mar 2024	1 MAD = 2062.7063 STD	1 STD = 0.0005 MAD
13 Mar 2024	1 MAD = 2065.5322 STD	1 STD = 0.0005 MAD
14 Mar 2024	1 MAD = 2064.0242 STD	1 STD = 0.0005 MAD
15 Mar 2024	1 MAD = 2064.7751 STD	1 STD = 0.0005 MAD
16 Mar 2024	1 MAD = 2064.2445 STD	1 STD = 0.0005 MAD
17 Mar 2024	1 MAD = 2064.2445 STD	1 STD = 0.0005 MAD
18 Mar 2024	1 MAD = 2059.8514 STD	1 STD = 0.0005 MAD
19 Mar 2024	1 MAD = 2060.1613 STD	1 STD = 0.0005 MAD
20 Mar 2024	1 MAD = 2059.5397 STD	1 STD = 0.0005 MAD
21 Mar 2024	1 MAD = 2061.41 STD	1 STD = 0.0005 MAD
22 Mar 2024	1 MAD = 2050.4991 STD	1 STD = 0.0005 MAD
23 Mar 2024	1 MAD = 2058.6564 STD	1 STD = 0.0005 MAD
24 Mar 2024	1 MAD = 2058.6564 STD	1 STD = 0.0005 MAD
25 Mar 2024	1 MAD = 2054.5272 STD	1 STD = 0.0005 MAD
26 Mar 2024	1 MAD = 2052.4774 STD	1 STD = 0.0005 MAD
27 Mar 2024	1 MAD = 2042.5538 STD	1 STD = 0.0005 MAD
28 Mar 2024	1 MAD = 2043.1844 STD	1 STD = 0.0005 MAD
29 Mar 2024	1 MAD = 2050.6555 STD	1 STD = 0.0005 MAD
30 Mar 2024	1 MAD = 2053.3168 STD	1 STD = 0.0005 MAD
31 Mar 2024	1 MAD = 2053.3168 STD	1 STD = 0.0005 MAD

Apr 2024

Date	MAD-STD	STD-MAD
01 Apr 2024	1 MAD = 2051.4635 STD	1 STD = 0.0005 MAD
02 Apr 2024	1 MAD = 2052.6338 STD	1 STD = 0.0005 MAD
03 Apr 2024	1 MAD = 2050.8824 STD	1 STD = 0.0005 MAD
04 Apr 2024	1 MAD = 2055.5108 STD	1 STD = 0.0005 MAD
05 Apr 2024	1 MAD = 2053.0005 STD	1 STD = 0.0005 MAD
06 Apr 2024	1 MAD = 2055.7765 STD	1 STD = 0.0005 MAD
07 Apr 2024	1 MAD = 2055.7765 STD	1 STD = 0.0005 MAD
08 Apr 2024	1 MAD = 2063.9079 STD	1 STD = 0.0005 MAD
09 Apr 2024	1 MAD = 2063.0789 STD	1 STD = 0.0005 MAD
10 Apr 2024	1 MAD = 2061.01 STD	1 STD = 0.0005 MAD
11 Apr 2024	1 MAD = 2059.0129 STD	1 STD = 0.0005 MAD
12 Apr 2024	1 MAD = 2059.5704 STD	1 STD = 0.0005 MAD
13 Apr 2024	1 MAD = 2065.1507 STD	1 STD = 0.0005 MAD
14 Apr 2024	1 MAD = 2063.4371 STD	1 STD = 0.0005 MAD
15 Apr 2024	1 MAD = 2045.8344 STD	1 STD = 0.0005 MAD
16 Apr 2024	1 MAD = 2035.9303 STD	1 STD = 0.0005 MAD
17 Apr 2024	1 MAD = 2040.7516 STD	1 STD = 0.0005 MAD
18 Apr 2024	1 MAD = 2043.391 STD	1 STD = 0.0005 MAD
19 Apr 2024	1 MAD = 2042.9907 STD	1 STD = 0.0005 MAD
20 Apr 2024	1 MAD = 2047.596 STD	1 STD = 0.0005 MAD
21 Apr 2024	1 MAD = 2047.596 STD	1 STD = 0.0005 MAD
22 Apr 2024	1 MAD = 2039.3178 STD	1 STD = 0.0005 MAD
23 Apr 2024	1 MAD = 2042.6086 STD	1 STD = 0.0005 MAD
24 Apr 2024	1 MAD = 2039.3219 STD	1 STD = 0.0005 MAD
25 Apr 2024	1 MAD = 2045.1017 STD	1 STD = 0.0005 MAD
26 Apr 2024	1 MAD = 2050.1916 STD	1 STD = 0.0005 MAD
27 Apr 2024	1 MAD = 2044.0127 STD	1 STD = 0.0005 MAD
28 Apr 2024	1 MAD = 2044.0127 STD	1 STD = 0.0005 MAD
29 Apr 2024	1 MAD = 2045.45 STD	1 STD = 0.0005 MAD
30 Apr 2024	1 MAD = 2046.7234 STD	1 STD = 0.0005 MAD

May 2024

Date	MAD-STD	STD-MAD
01 May 2024	1 MAD = 2045.0832 STD	1 STD = 0.0005 MAD
02 May 2024	1 MAD = 2045.9182 STD	1 STD = 0.0005 MAD
03 May 2024	1 MAD = 2052.8465 STD	1 STD = 0.0005 MAD
04 May 2024	1 MAD = 2057.7839 STD	1 STD = 0.0005 MAD
05 May 2024	1 MAD = 2057.7839 STD	1 STD = 0.0005 MAD
06 May 2024	1 MAD = 2064.709 STD	1 STD = 0.0005 MAD
07 May 2024	1 MAD = 2063.9516 STD	1 STD = 0.0005 MAD
08 May 2024	1 MAD = 2064.2853 STD	1 STD = 0.0005 MAD
09 May 2024	1 MAD = 2057.9485 STD	1 STD = 0.0005 MAD
10 May 2024	1 MAD = 2064.8176 STD	1 STD = 0.0005 MAD
11 May 2024	1 MAD = 2064.8177 STD	1 STD = 0.0005 MAD
12 May 2024	1 MAD = 2066.5991 STD	1 STD = 0.0005 MAD
13 May 2024	1 MAD = 2061.4069 STD	1 STD = 0.0005 MAD
14 May 2024	1 MAD = 2065.2554 STD	1 STD = 0.0005 MAD
15 May 2024	1 MAD = 2071.616 STD	1 STD = 0.0005 MAD
16 May 2024	1 MAD = 2080.1678 STD	1 STD = 0.0005 MAD
17 May 2024	1 MAD = 2079.0238 STD	1 STD = 0.0005 MAD
18 May 2024	1 MAD = 2089.7839 STD	1 STD = 0.0005 MAD
19 May 2024	1 MAD = 2089.7839 STD	1 STD = 0.0005 MAD
20 May 2024	1 MAD = 2087.3612 STD	1 STD = 0.0005 MAD
21 May 2024	1 MAD = 2085.4417 STD	1 STD = 0.0005 MAD
22 May 2024	1 MAD = 2089.2409 STD	1 STD = 0.0005 MAD
23 May 2024	1 MAD = 2080.8114 STD	1 STD = 0.0005 MAD
24 May 2024	1 MAD = 2074.0952 STD	1 STD = 0.0005 MAD
25 May 2024	1 MAD = 2077.4545 STD	1 STD = 0.0005 MAD
26 May 2024	1 MAD = 2077.4545 STD	1 STD = 0.0005 MAD
27 May 2024	1 MAD = 2084.2853 STD	1 STD = 0.0005 MAD
28 May 2024	1 MAD = 2084.9934 STD	1 STD = 0.0005 MAD
29 May 2024	1 MAD = 2080.9754 STD	1 STD = 0.0005 MAD
30 May 2024	1 MAD = 2075.7084 STD	1 STD = 0.0005 MAD
31 May 2024	1 MAD = 2084.035 STD	1 STD = 0.0005 MAD

Jun 2024

Date	MAD-STD	STD-MAD
01 Jun 2024	1 MAD = 2084.6397 STD	1 STD = 0.0005 MAD
02 Jun 2024	1 MAD = 2084.6397 STD	1 STD = 0.0005 MAD
03 Jun 2024	1 MAD = 2072.7512 STD	1 STD = 0.0005 MAD
04 Jun 2024	1 MAD = 2078.2217 STD	1 STD = 0.0005 MAD
05 Jun 2024	1 MAD = 2085.0759 STD	1 STD = 0.0005 MAD
06 Jun 2024	1 MAD = 2091.5783 STD	1 STD = 0.0005 MAD
07 Jun 2024	1 MAD = 2097.3675 STD	1 STD = 0.0005 MAD
08 Jun 2024	1 MAD = 2083.3566 STD	1 STD = 0.0005 MAD
09 Jun 2024	1 MAD = 2083.3566 STD	1 STD = 0.0005 MAD
10 Jun 2024	1 MAD = 2074.9252 STD	1 STD = 0.0005 MAD
11 Jun 2024	1 MAD = 2081.745 STD	1 STD = 0.0005 MAD
12 Jun 2024	1 MAD = 2078.6759 STD	1 STD = 0.0005 MAD
13 Jun 2024	1 MAD = 2078.298 STD	1 STD = 0.0005 MAD
14 Jun 2024	1 MAD = 2060.0661 STD	1 STD = 0.0005 MAD
15 Jun 2024	1 MAD = 2064.5229 STD	1 STD = 0.0005 MAD
16 Jun 2024	1 MAD = 2064.5229 STD	1 STD = 0.0005 MAD
17 Jun 2024	1 MAD = 2071.7224 STD	1 STD = 0.0005 MAD
18 Jun 2024	1 MAD = 2070.8126 STD	1 STD = 0.0005 MAD
19 Jun 2024	1 MAD = 2074.7586 STD	1 STD = 0.0005 MAD
20 Jun 2024	1 MAD = 2080.423 STD	1 STD = 0.0005 MAD
21 Jun 2024	1 MAD = 2078.7097 STD	1 STD = 0.0005 MAD
22 Jun 2024	1 MAD = 2082.6792 STD	1 STD = 0.0005 MAD
23 Jun 2024	1 MAD = 2082.6792 STD	1 STD = 0.0005 MAD
24 Jun 2024	1 MAD = 2082.0817 STD	1 STD = 0.0005 MAD
25 Jun 2024	1 MAD = 2081.4109 STD	1 STD = 0.0005 MAD
26 Jun 2024	1 MAD = 2085.9469 STD	1 STD = 0.0005 MAD
27 Jun 2024	1 MAD = 2082.4696 STD	1 STD = 0.0005 MAD
28 Jun 2024	1 MAD = 2080.0535 STD	1 STD = 0.0005 MAD
29 Jun 2024	1 MAD = 2080.0534 STD	1 STD = 0.0005 MAD
30 Jun 2024	1 MAD = 2082.0541 STD	1 STD = 0.0005 MAD

Jul 2024

Date	MAD-STD	STD-MAD
01 Jul 2024	1 MAD = 2077.2872 STD	1 STD = 0.0005 MAD
02 Jul 2024	1 MAD = 2073.7161 STD	1 STD = 0.0005 MAD
03 Jul 2024	1 MAD = 2077.7723 STD	1 STD = 0.0005 MAD
04 Jul 2024	1 MAD = 2088.5593 STD	1 STD = 0.0005 MAD
05 Jul 2024	1 MAD = 2096.9308 STD	1 STD = 0.0005 MAD
06 Jul 2024	1 MAD = 2102.5201 STD	1 STD = 0.0005 MAD
07 Jul 2024	1 MAD = 2102.5201 STD	1 STD = 0.0005 MAD
08 Jul 2024	1 MAD = 2099.0836 STD	1 STD = 0.0005 MAD
09 Jul 2024	1 MAD = 2100.3679 STD	1 STD = 0.0005 MAD
10 Jul 2024	1 MAD = 2103.0371 STD	1 STD = 0.0005 MAD
11 Jul 2024	1 MAD = 2101.0596 STD	1 STD = 0.0005 MAD
12 Jul 2024	1 MAD = 2108.9163 STD	1 STD = 0.0005 MAD
13 Jul 2024	1 MAD = 2108.4881 STD	1 STD = 0.0005 MAD
14 Jul 2024	1 MAD = 2114.9971 STD	1 STD = 0.0005 MAD
15 Jul 2024	1 MAD = 2110.5805 STD	1 STD = 0.0005 MAD
16 Jul 2024	1 MAD = 2106.3045 STD	1 STD = 0.0005 MAD
17 Jul 2024	1 MAD = 2106.2748 STD	1 STD = 0.0005 MAD
18 Jul 2024	1 MAD = 2112.2217 STD	1 STD = 0.0005 MAD
19 Jul 2024	1 MAD = 2101.3043 STD	1 STD = 0.0005 MAD
20 Jul 2024	1 MAD = 2101.9895 STD	1 STD = 0.0005 MAD
21 Jul 2024	1 MAD = 2101.9895 STD	1 STD = 0.0005 MAD
22 Jul 2024	1 MAD = 2106.545 STD	1 STD = 0.0005 MAD
23 Jul 2024	1 MAD = 2101.5533 STD	1 STD = 0.0005 MAD
24 Jul 2024	1 MAD = 2092.9283 STD	1 STD = 0.0005 MAD
25 Jul 2024	1 MAD = 2104.0559 STD	1 STD = 0.0005 MAD
26 Jul 2024	1 MAD = 2101.6204 STD	1 STD = 0.0005 MAD
27 Jul 2024	1 MAD = 2104.5431 STD	1 STD = 0.0005 MAD
28 Jul 2024	1 MAD = 2104.5431 STD	1 STD = 0.0005 MAD
29 Jul 2024	1 MAD = 2097.7611 STD	1 STD = 0.0005 MAD
30 Jul 2024	1 MAD = 2085.076 STD	1 STD = 0.0005 MAD
31 Jul 2024	1 MAD = 2087.1221 STD	1 STD = 0.0005 MAD

Aug 2024

Date	MAD-STD	STD-MAD
01 Aug 2024	1 MAD = 2082.561 STD	1 STD = 0.0005 MAD
02 Aug 2024	1 MAD = 2096.1517 STD	1 STD = 0.0005 MAD
03 Aug 2024	1 MAD = 2113.9883 STD	1 STD = 0.0005 MAD
04 Aug 2024	1 MAD = 2113.9883 STD	1 STD = 0.0005 MAD
05 Aug 2024	1 MAD = 2107.9566 STD	1 STD = 0.0005 MAD
06 Aug 2024	1 MAD = 2102.8399 STD	1 STD = 0.0005 MAD
07 Aug 2024	1 MAD = 2109.3295 STD	1 STD = 0.0005 MAD
08 Aug 2024	1 MAD = 2102.9695 STD	1 STD = 0.0005 MAD
09 Aug 2024	1 MAD = 2108.6682 STD	1 STD = 0.0005 MAD
10 Aug 2024	1 MAD = 2100.7839 STD	1 STD = 0.0005 MAD
11 Aug 2024	1 MAD = 2100.7839 STD	1 STD = 0.0005 MAD
12 Aug 2024	1 MAD = 2107.2972 STD	1 STD = 0.0005 MAD
13 Aug 2024	1 MAD = 2107.723 STD	1 STD = 0.0005 MAD
14 Aug 2024	1 MAD = 2113.8202 STD	1 STD = 0.0005 MAD
15 Aug 2024	1 MAD = 2119.1898 STD	1 STD = 0.0005 MAD
16 Aug 2024	1 MAD = 2117.2868 STD	1 STD = 0.0005 MAD
17 Aug 2024	1 MAD = 2125.5789 STD	1 STD = 0.0005 MAD
18 Aug 2024	1 MAD = 2125.5789 STD	1 STD = 0.0005 MAD
19 Aug 2024	1 MAD = 2125.8627 STD	1 STD = 0.0005 MAD
20 Aug 2024	1 MAD = 2130.3297 STD	1 STD = 0.0005 MAD
21 Aug 2024	1 MAD = 2134.2116 STD	1 STD = 0.0005 MAD
22 Aug 2024	1 MAD = 2140.7164 STD	1 STD = 0.0005 MAD
23 Aug 2024	1 MAD = 2145.3082 STD	1 STD = 0.0005 MAD
24 Aug 2024	1 MAD = 2163.2088 STD	1 STD = 0.0005 MAD
25 Aug 2024	1 MAD = 2163.2088 STD	1 STD = 0.0005 MAD
26 Aug 2024	1 MAD = 2149.6987 STD	1 STD = 0.0005 MAD
27 Aug 2024	1 MAD = 2147.3795 STD	1 STD = 0.0005 MAD
28 Aug 2024	1 MAD = 2143.2133 STD	1 STD = 0.0005 MAD
29 Aug 2024	1 MAD = 2133.3311 STD	1 STD = 0.0005 MAD
30 Aug 2024	1 MAD = 2129.2089 STD	1 STD = 0.0005 MAD
31 Aug 2024	1 MAD = 2119.1663 STD	1 STD = 0.0005 MAD

Sep 2024

Date	MAD-STD	STD-MAD
01 Sep 2024	1 MAD = 2126.1245 STD	1 STD = 0.0005 MAD
02 Sep 2024	1 MAD = 2111.6914 STD	1 STD = 0.0005 MAD
03 Sep 2024	1 MAD = 2121.4311 STD	1 STD = 0.0005 MAD
04 Sep 2024	1 MAD = 2118.7638 STD	1 STD = 0.0005 MAD
05 Sep 2024	1 MAD = 2126.9392 STD	1 STD = 0.0005 MAD
06 Sep 2024	1 MAD = 2131.5534 STD	1 STD = 0.0005 MAD
07 Sep 2024	1 MAD = 2129.4326 STD	1 STD = 0.0005 MAD
08 Sep 2024	1 MAD = 2129.4326 STD	1 STD = 0.0005 MAD
09 Sep 2024	1 MAD = 2126.8522 STD	1 STD = 0.0005 MAD
10 Sep 2024	1 MAD = 2124.1318 STD	1 STD = 0.0005 MAD
11 Sep 2024	1 MAD = 2123.0601 STD	1 STD = 0.0005 MAD
12 Sep 2024	1 MAD = 2115.4019 STD	1 STD = 0.0005 MAD
13 Sep 2024	1 MAD = 2129.0351 STD	1 STD = 0.0005 MAD
14 Sep 2024	1 MAD = 2121.7144 STD	1 STD = 0.0005 MAD
15 Sep 2024	1 MAD = 2121.7144 STD	1 STD = 0.0005 MAD
16 Sep 2024	1 MAD = 2123.5531 STD	1 STD = 0.0005 MAD
17 Sep 2024	1 MAD = 2125.4674 STD	1 STD = 0.0005 MAD
18 Sep 2024	1 MAD = 2126.8173 STD	1 STD = 0.0005 MAD
19 Sep 2024	1 MAD = 2131.1774 STD	1 STD = 0.0005 MAD
20 Sep 2024	1 MAD = 2133.8708 STD	1 STD = 0.0005 MAD
21 Sep 2024	1 MAD = 2137.9548 STD	1 STD = 0.0005 MAD
22 Sep 2024	1 MAD = 2137.9548 STD	1 STD = 0.0005 MAD
23 Sep 2024	1 MAD = 2137.7592 STD	1 STD = 0.0005 MAD
24 Sep 2024	1 MAD = 2135.2699 STD	1 STD = 0.0005 MAD
25 Sep 2024	1 MAD = 2143.1474 STD	1 STD = 0.0005 MAD
26 Sep 2024	1 MAD = 2139.6913 STD	1 STD = 0.0005 MAD
27 Sep 2024	1 MAD = 2134.1741 STD	1 STD = 0.0005 MAD
28 Sep 2024	1 MAD = 2135.2982 STD	1 STD = 0.0005 MAD
29 Sep 2024	1 MAD = 2135.2982 STD	1 STD = 0.0005 MAD
30 Sep 2024	1 MAD = 2133.513 STD	1 STD = 0.0005 MAD

Oct 2024

Date	MAD-STD	STD-MAD
01 Oct 2024	1 MAD = 2121.9303 STD	1 STD = 0.0005 MAD
02 Oct 2024	1 MAD = 2122.7764 STD	1 STD = 0.0005 MAD
03 Oct 2024	1 MAD = 2117.9287 STD	1 STD = 0.0005 MAD
04 Oct 2024	1 MAD = 2116.7818 STD	1 STD = 0.0005 MAD
05 Oct 2024	1 MAD = 2107.4081 STD	1 STD = 0.0005 MAD
06 Oct 2024	1 MAD = 2107.4081 STD	1 STD = 0.0005 MAD
07 Oct 2024	1 MAD = 2107.5275 STD	1 STD = 0.0005 MAD
08 Oct 2024	1 MAD = 2110.8731 STD	1 STD = 0.0005 MAD
09 Oct 2024	1 MAD = 2109.684 STD	1 STD = 0.0005 MAD
10 Oct 2024	1 MAD = 2107.7714 STD	1 STD = 0.0005 MAD
11 Oct 2024	1 MAD = 2109.3748 STD	1 STD = 0.0005 MAD
12 Oct 2024	1 MAD = 2113.3604 STD	1 STD = 0.0005 MAD
13 Oct 2024	1 MAD = 2111.2839 STD	1 STD = 0.0005 MAD
14 Oct 2024	1 MAD = 2110.7956 STD	1 STD = 0.0005 MAD
15 Oct 2024	1 MAD = 2103.0021 STD	1 STD = 0.0005 MAD
16 Oct 2024	1 MAD = 2099.8731 STD	1 STD = 0.0005 MAD
17 Oct 2024	1 MAD = 2095.923 STD	1 STD = 0.0005 MAD
18 Oct 2024	1 MAD = 2089.9384 STD	1 STD = 0.0005 MAD
19 Oct 2024	1 MAD = 2096.2213 STD	1 STD = 0.0005 MAD
20 Oct 2024	1 MAD = 2096.2213 STD	1 STD = 0.0005 MAD
21 Oct 2024	1 MAD = 2087.5887 STD	1 STD = 0.0005 MAD
22 Oct 2024	1 MAD = 2091.1101 STD	1 STD = 0.0005 MAD
23 Oct 2024	1 MAD = 2089.6385 STD	1 STD = 0.0005 MAD
24 Oct 2024	1 MAD = 2093.8524 STD	1 STD = 0.0005 MAD
25 Oct 2024	1 MAD = 2096.1542 STD	1 STD = 0.0005 MAD
26 Oct 2024	1 MAD = 2091.7002 STD	1 STD = 0.0005 MAD
27 Oct 2024	1 MAD = 2091.7002 STD	1 STD = 0.0005 MAD
28 Oct 2024	1 MAD = 2099.1066 STD	1 STD = 0.0005 MAD
29 Oct 2024	1 MAD = 2097.7353 STD	1 STD = 0.0005 MAD
30 Oct 2024	1 MAD = 2097.8082 STD	1 STD = 0.0005 MAD
31 Oct 2024	1 MAD = 2104.8413 STD	1 STD = 0.0005 MAD

Nov 2024

Date	MAD-STD	STD-MAD
01 Nov 2024	1 MAD = 2105.7553 STD	1 STD = 0.0005 MAD
02 Nov 2024	1 MAD = 2144.7839 STD	1 STD = 0.0005 MAD
03 Nov 2024	1 MAD = 2108.6911 STD	1 STD = 0.0005 MAD
04 Nov 2024	1 MAD = 2107.3992 STD	1 STD = 0.0005 MAD
05 Nov 2024	1 MAD = 2105.0729 STD	1 STD = 0.0005 MAD
06 Nov 2024	1 MAD = 2094.5902 STD	1 STD = 0.0005 MAD
07 Nov 2024	1 MAD = 2093.4524 STD	1 STD = 0.0005 MAD
08 Nov 2024	1 MAD = 2094.8513 STD	1 STD = 0.0005 MAD
09 Nov 2024	1 MAD = 2084.2392 STD	1 STD = 0.0005 MAD
10 Nov 2024	1 MAD = 2084.2392 STD	1 STD = 0.0005 MAD
11 Nov 2024	1 MAD = 2085.7431 STD	1 STD = 0.0005 MAD
12 Nov 2024	1 MAD = 2085.1618 STD	1 STD = 0.0005 MAD
13 Nov 2024	1 MAD = 2080.1694 STD	1 STD = 0.0005 MAD
14 Nov 2024	1 MAD = 2072.5733 STD	1 STD = 0.0005 MAD
15 Nov 2024	1 MAD = 2074.7443 STD	1 STD = 0.0005 MAD
16 Nov 2024	1 MAD = 2069.8962 STD	1 STD = 0.0005 MAD
17 Nov 2024	1 MAD = 2069.8962 STD	1 STD = 0.0005 MAD
18 Nov 2024	1 MAD = 2066.1509 STD	1 STD = 0.0005 MAD
19 Nov 2024	1 MAD = 2071.4064 STD	1 STD = 0.0005 MAD
20 Nov 2024	1 MAD = 2071.6629 STD	1 STD = 0.0005 MAD
21 Nov 2024	1 MAD = 2069.69 STD	1 STD = 0.0005 MAD
22 Nov 2024	1 MAD = 2055.9326 STD	1 STD = 0.0005 MAD
23 Nov 2024	1 MAD = 2057.9868 STD	1 STD = 0.0005 MAD
24 Nov 2024	1 MAD = 2057.9868 STD	1 STD = 0.0005 MAD
25 Nov 2024	1 MAD = 2059.7427 STD	1 STD = 0.0005 MAD
26 Nov 2024	1 MAD = 2070.7408 STD	1 STD = 0.0005 MAD
27 Nov 2024	1 MAD = 2064.7356 STD	1 STD = 0.0005 MAD
28 Nov 2024	1 MAD = 2068.6119 STD	1 STD = 0.0005 MAD
29 Nov 2024	1 MAD = 2067.389 STD	1 STD = 0.0005 MAD
30 Nov 2024	1 MAD = 2072.7557 STD	1 STD = 0.0005 MAD

Dec 2024

Date	MAD-STD	STD-MAD
01 Dec 2024	1 MAD = 2072.7557 STD	1 STD = 0.0005 MAD
02 Dec 2024	1 MAD = 2071.0571 STD	1 STD = 0.0005 MAD
03 Dec 2024	1 MAD = 2069.739 STD	1 STD = 0.0005 MAD
04 Dec 2024	1 MAD = 2072.76 STD	1 STD = 0.0005 MAD
05 Dec 2024	1 MAD = 2081.6405 STD	1 STD = 0.0005 MAD
06 Dec 2024	1 MAD = 2079.7404 STD	1 STD = 0.0005 MAD
07 Dec 2024	1 MAD = 2077.9524 STD	1 STD = 0.0005 MAD
08 Dec 2024	1 MAD = 2077.9524 STD	1 STD = 0.0005 MAD
09 Dec 2024	1 MAD = 2072.8595 STD	1 STD = 0.0005 MAD
10 Dec 2024	1 MAD = 2067.8334 STD	1 STD = 0.0005 MAD
11 Dec 2024	1 MAD = 2078.4159 STD	1 STD = 0.0005 MAD
12 Dec 2024	1 MAD = 2073.2156 STD	1 STD = 0.0005 MAD
13 Dec 2024	1 MAD = 2074.2059 STD	1 STD = 0.0005 MAD
14 Dec 2024	1 MAD = 2076.9536 STD	1 STD = 0.0005 MAD
15 Dec 2024	1 MAD = 2076.9536 STD	1 STD = 0.0005 MAD
16 Dec 2024	1 MAD = 2075.4922 STD	1 STD = 0.0005 MAD
17 Dec 2024	1 MAD = 2069.0682 STD	1 STD = 0.0005 MAD
18 Dec 2024	1 MAD = 2072.6217 STD	1 STD = 0.0005 MAD
19 Dec 2024	1 MAD = 2061.9481 STD	1 STD = 0.0005 MAD
20 Dec 2024	1 MAD = 2057.1026 STD	1 STD = 0.0005 MAD
21 Dec 2024	1 MAD = 2064.811 STD	1 STD = 0.0005 MAD
22 Dec 2024	1 MAD = 2064.811 STD	1 STD = 0.0005 MAD

MAD-STD and STD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News