currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SRD and SRD-MAD exchange rates - 2024

MAD-SRD and SRD-MAD exchange rates - 2024

MAD-SRD and SRD-MAD exchange rates

Check below the exchange rates for MAD-SRD and SRD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 3.3347 SRD
1 SRD = 0.2999 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-SRDSRD-MAD
01 Jan 2024 1 MAD = 3.702 SRD 1 SRD = 0.2701 MAD
02 Jan 2024 1 MAD = 3.7031 SRD 1 SRD = 0.27 MAD
03 Jan 2024 1 MAD = 3.7038 SRD 1 SRD = 0.27 MAD
04 Jan 2024 1 MAD = 3.6881 SRD 1 SRD = 0.2711 MAD
05 Jan 2024 1 MAD = 3.7045 SRD 1 SRD = 0.2699 MAD
06 Jan 2024 1 MAD = 3.7011 SRD 1 SRD = 0.2702 MAD
07 Jan 2024 1 MAD = 3.7011 SRD 1 SRD = 0.2702 MAD
08 Jan 2024 1 MAD = 3.6911 SRD 1 SRD = 0.2709 MAD
09 Jan 2024 1 MAD = 3.6791 SRD 1 SRD = 0.2718 MAD
10 Jan 2024 1 MAD = 3.6967 SRD 1 SRD = 0.2705 MAD
11 Jan 2024 1 MAD = 3.7058 SRD 1 SRD = 0.2698 MAD
12 Jan 2024 1 MAD = 3.7057 SRD 1 SRD = 0.2699 MAD
13 Jan 2024 1 MAD = 3.6831 SRD 1 SRD = 0.2715 MAD
14 Jan 2024 1 MAD = 3.6831 SRD 1 SRD = 0.2715 MAD
15 Jan 2024 1 MAD = 3.6836 SRD 1 SRD = 0.2715 MAD
16 Jan 2024 1 MAD = 3.6922 SRD 1 SRD = 0.2708 MAD
17 Jan 2024 1 MAD = 3.6842 SRD 1 SRD = 0.2714 MAD
18 Jan 2024 1 MAD = 3.6881 SRD 1 SRD = 0.2711 MAD
19 Jan 2024 1 MAD = 3.7123 SRD 1 SRD = 0.2694 MAD
20 Jan 2024 1 MAD = 3.6822 SRD 1 SRD = 0.2716 MAD
21 Jan 2024 1 MAD = 3.6822 SRD 1 SRD = 0.2716 MAD
22 Jan 2024 1 MAD = 3.6733 SRD 1 SRD = 0.2722 MAD
23 Jan 2024 1 MAD = 3.6589 SRD 1 SRD = 0.2733 MAD
24 Jan 2024 1 MAD = 3.68 SRD 1 SRD = 0.2717 MAD
25 Jan 2024 1 MAD = 3.6951 SRD 1 SRD = 0.2706 MAD
26 Jan 2024 1 MAD = 3.6986 SRD 1 SRD = 0.2704 MAD
27 Jan 2024 1 MAD = 3.6745 SRD 1 SRD = 0.2721 MAD
28 Jan 2024 1 MAD = 3.6745 SRD 1 SRD = 0.2721 MAD
29 Jan 2024 1 MAD = 3.6558 SRD 1 SRD = 0.2735 MAD
30 Jan 2024 1 MAD = 3.6693 SRD 1 SRD = 0.2725 MAD
31 Jan 2024 1 MAD = 3.6409 SRD 1 SRD = 0.2747 MAD

Feb 2024

DateMAD-SRDSRD-MAD
01 Feb 2024 1 MAD = 3.6602 SRD 1 SRD = 0.2732 MAD
02 Feb 2024 1 MAD = 3.689 SRD 1 SRD = 0.2711 MAD
03 Feb 2024 1 MAD = 3.6472 SRD 1 SRD = 0.2742 MAD
04 Feb 2024 1 MAD = 3.6472 SRD 1 SRD = 0.2742 MAD
05 Feb 2024 1 MAD = 3.6392 SRD 1 SRD = 0.2748 MAD
06 Feb 2024 1 MAD = 3.6215 SRD 1 SRD = 0.2761 MAD
07 Feb 2024 1 MAD = 3.6262 SRD 1 SRD = 0.2758 MAD
08 Feb 2024 1 MAD = 3.6336 SRD 1 SRD = 0.2752 MAD
09 Feb 2024 1 MAD = 3.6455 SRD 1 SRD = 0.2743 MAD
10 Feb 2024 1 MAD = 3.6435 SRD 1 SRD = 0.2745 MAD
11 Feb 2024 1 MAD = 3.6435 SRD 1 SRD = 0.2745 MAD
12 Feb 2024 1 MAD = 3.6381 SRD 1 SRD = 0.2749 MAD
13 Feb 2024 1 MAD = 3.6248 SRD 1 SRD = 0.2759 MAD
14 Feb 2024 1 MAD = 3.6099 SRD 1 SRD = 0.277 MAD
15 Feb 2024 1 MAD = 3.6118 SRD 1 SRD = 0.2769 MAD
16 Feb 2024 1 MAD = 3.6074 SRD 1 SRD = 0.2772 MAD
17 Feb 2024 1 MAD = 3.6107 SRD 1 SRD = 0.277 MAD
18 Feb 2024 1 MAD = 3.6107 SRD 1 SRD = 0.277 MAD
19 Feb 2024 1 MAD = 3.6037 SRD 1 SRD = 0.2775 MAD
20 Feb 2024 1 MAD = 3.5875 SRD 1 SRD = 0.2787 MAD
21 Feb 2024 1 MAD = 3.5589 SRD 1 SRD = 0.281 MAD
22 Feb 2024 1 MAD = 3.5544 SRD 1 SRD = 0.2813 MAD
23 Feb 2024 1 MAD = 3.5425 SRD 1 SRD = 0.2823 MAD
24 Feb 2024 1 MAD = 3.5592 SRD 1 SRD = 0.281 MAD
25 Feb 2024 1 MAD = 3.5592 SRD 1 SRD = 0.281 MAD
26 Feb 2024 1 MAD = 3.5506 SRD 1 SRD = 0.2816 MAD
27 Feb 2024 1 MAD = 3.5101 SRD 1 SRD = 0.2849 MAD
28 Feb 2024 1 MAD = 3.4823 SRD 1 SRD = 0.2872 MAD
29 Feb 2024 1 MAD = 3.4944 SRD 1 SRD = 0.2862 MAD

Mar 2024

DateMAD-SRDSRD-MAD
01 Mar 2024 1 MAD = 3.5076 SRD 1 SRD = 0.2851 MAD
02 Mar 2024 1 MAD = 3.5265 SRD 1 SRD = 0.2836 MAD
03 Mar 2024 1 MAD = 3.5265 SRD 1 SRD = 0.2836 MAD
04 Mar 2024 1 MAD = 3.5097 SRD 1 SRD = 0.2849 MAD
05 Mar 2024 1 MAD = 3.4958 SRD 1 SRD = 0.2861 MAD
06 Mar 2024 1 MAD = 3.5244 SRD 1 SRD = 0.2837 MAD
07 Mar 2024 1 MAD = 3.5296 SRD 1 SRD = 0.2833 MAD
08 Mar 2024 1 MAD = 3.5044 SRD 1 SRD = 0.2854 MAD
09 Mar 2024 1 MAD = 3.5441 SRD 1 SRD = 0.2822 MAD
10 Mar 2024 1 MAD = 3.5441 SRD 1 SRD = 0.2822 MAD
11 Mar 2024 1 MAD = 3.5375 SRD 1 SRD = 0.2827 MAD
12 Mar 2024 1 MAD = 3.524 SRD 1 SRD = 0.2838 MAD
13 Mar 2024 1 MAD = 3.5234 SRD 1 SRD = 0.2838 MAD
14 Mar 2024 1 MAD = 3.5288 SRD 1 SRD = 0.2834 MAD
15 Mar 2024 1 MAD = 3.5181 SRD 1 SRD = 0.2842 MAD
16 Mar 2024 1 MAD = 3.5236 SRD 1 SRD = 0.2838 MAD
17 Mar 2024 1 MAD = 3.5236 SRD 1 SRD = 0.2838 MAD
18 Mar 2024 1 MAD = 3.516 SRD 1 SRD = 0.2844 MAD
19 Mar 2024 1 MAD = 3.5031 SRD 1 SRD = 0.2855 MAD
20 Mar 2024 1 MAD = 3.5064 SRD 1 SRD = 0.2852 MAD
21 Mar 2024 1 MAD = 3.4984 SRD 1 SRD = 0.2858 MAD
22 Mar 2024 1 MAD = 3.4858 SRD 1 SRD = 0.2869 MAD
23 Mar 2024 1 MAD = 3.4961 SRD 1 SRD = 0.286 MAD
24 Mar 2024 1 MAD = 3.4961 SRD 1 SRD = 0.286 MAD
25 Mar 2024 1 MAD = 3.4891 SRD 1 SRD = 0.2866 MAD
26 Mar 2024 1 MAD = 3.4748 SRD 1 SRD = 0.2878 MAD
27 Mar 2024 1 MAD = 3.4631 SRD 1 SRD = 0.2888 MAD
28 Mar 2024 1 MAD = 3.4405 SRD 1 SRD = 0.2907 MAD
29 Mar 2024 1 MAD = 3.4879 SRD 1 SRD = 0.2867 MAD
30 Mar 2024 1 MAD = 3.4925 SRD 1 SRD = 0.2863 MAD
31 Mar 2024 1 MAD = 3.4925 SRD 1 SRD = 0.2863 MAD

Apr 2024

DateMAD-SRDSRD-MAD
01 Apr 2024 1 MAD = 3.4893 SRD 1 SRD = 0.2866 MAD
02 Apr 2024 1 MAD = 3.4801 SRD 1 SRD = 0.2873 MAD
03 Apr 2024 1 MAD = 3.4581 SRD 1 SRD = 0.2892 MAD
04 Apr 2024 1 MAD = 3.4666 SRD 1 SRD = 0.2885 MAD
05 Apr 2024 1 MAD = 3.4562 SRD 1 SRD = 0.2893 MAD
06 Apr 2024 1 MAD = 3.4657 SRD 1 SRD = 0.2885 MAD
07 Apr 2024 1 MAD = 3.4657 SRD 1 SRD = 0.2885 MAD
08 Apr 2024 1 MAD = 3.4794 SRD 1 SRD = 0.2874 MAD
09 Apr 2024 1 MAD = 3.4782 SRD 1 SRD = 0.2875 MAD
10 Apr 2024 1 MAD = 3.4603 SRD 1 SRD = 0.289 MAD
11 Apr 2024 1 MAD = 3.457 SRD 1 SRD = 0.2893 MAD
12 Apr 2024 1 MAD = 3.4652 SRD 1 SRD = 0.2886 MAD
13 Apr 2024 1 MAD = 3.4774 SRD 1 SRD = 0.2876 MAD
14 Apr 2024 1 MAD = 3.4745 SRD 1 SRD = 0.2878 MAD
15 Apr 2024 1 MAD = 3.4449 SRD 1 SRD = 0.2903 MAD
16 Apr 2024 1 MAD = 3.4279 SRD 1 SRD = 0.2917 MAD
17 Apr 2024 1 MAD = 3.4296 SRD 1 SRD = 0.2916 MAD
18 Apr 2024 1 MAD = 3.4332 SRD 1 SRD = 0.2913 MAD
19 Apr 2024 1 MAD = 3.4127 SRD 1 SRD = 0.293 MAD
20 Apr 2024 1 MAD = 3.4157 SRD 1 SRD = 0.2928 MAD
21 Apr 2024 1 MAD = 3.4157 SRD 1 SRD = 0.2928 MAD
22 Apr 2024 1 MAD = 3.4019 SRD 1 SRD = 0.294 MAD
23 Apr 2024 1 MAD = 3.4003 SRD 1 SRD = 0.2941 MAD
24 Apr 2024 1 MAD = 3.3936 SRD 1 SRD = 0.2947 MAD
25 Apr 2024 1 MAD = 3.4009 SRD 1 SRD = 0.294 MAD
26 Apr 2024 1 MAD = 3.3876 SRD 1 SRD = 0.2952 MAD
27 Apr 2024 1 MAD = 3.3535 SRD 1 SRD = 0.2982 MAD
28 Apr 2024 1 MAD = 3.3535 SRD 1 SRD = 0.2982 MAD
29 Apr 2024 1 MAD = 3.3559 SRD 1 SRD = 0.298 MAD
30 Apr 2024 1 MAD = 3.359 SRD 1 SRD = 0.2977 MAD

May 2024

DateMAD-SRDSRD-MAD
01 May 2024 1 MAD = 3.341 SRD 1 SRD = 0.2993 MAD
02 May 2024 1 MAD = 3.3423 SRD 1 SRD = 0.2992 MAD
03 May 2024 1 MAD = 3.347 SRD 1 SRD = 0.2988 MAD
04 May 2024 1 MAD = 3.3479 SRD 1 SRD = 0.2987 MAD
05 May 2024 1 MAD = 3.3479 SRD 1 SRD = 0.2987 MAD
06 May 2024 1 MAD = 3.3591 SRD 1 SRD = 0.2977 MAD
07 May 2024 1 MAD = 3.3054 SRD 1 SRD = 0.3025 MAD
08 May 2024 1 MAD = 3.29 SRD 1 SRD = 0.304 MAD
09 May 2024 1 MAD = 3.2624 SRD 1 SRD = 0.3065 MAD
10 May 2024 1 MAD = 3.25 SRD 1 SRD = 0.3077 MAD
11 May 2024 1 MAD = 3.2609 SRD 1 SRD = 0.3067 MAD
12 May 2024 1 MAD = 3.2638 SRD 1 SRD = 0.3064 MAD
13 May 2024 1 MAD = 3.2556 SRD 1 SRD = 0.3072 MAD
14 May 2024 1 MAD = 3.2354 SRD 1 SRD = 0.3091 MAD
15 May 2024 1 MAD = 3.2164 SRD 1 SRD = 0.3109 MAD
16 May 2024 1 MAD = 3.238 SRD 1 SRD = 0.3088 MAD
17 May 2024 1 MAD = 3.2313 SRD 1 SRD = 0.3095 MAD
18 May 2024 1 MAD = 3.2494 SRD 1 SRD = 0.3078 MAD
19 May 2024 1 MAD = 3.2494 SRD 1 SRD = 0.3078 MAD
20 May 2024 1 MAD = 3.2456 SRD 1 SRD = 0.3081 MAD
21 May 2024 1 MAD = 3.2813 SRD 1 SRD = 0.3048 MAD
22 May 2024 1 MAD = 3.266 SRD 1 SRD = 0.3062 MAD
23 May 2024 1 MAD = 3.2683 SRD 1 SRD = 0.306 MAD
24 May 2024 1 MAD = 3.2344 SRD 1 SRD = 0.3092 MAD
25 May 2024 1 MAD = 3.2394 SRD 1 SRD = 0.3087 MAD
26 May 2024 1 MAD = 3.2394 SRD 1 SRD = 0.3087 MAD
27 May 2024 1 MAD = 3.25 SRD 1 SRD = 0.3077 MAD
28 May 2024 1 MAD = 3.2469 SRD 1 SRD = 0.308 MAD
29 May 2024 1 MAD = 3.2404 SRD 1 SRD = 0.3086 MAD
30 May 2024 1 MAD = 3.2303 SRD 1 SRD = 0.3096 MAD
31 May 2024 1 MAD = 3.2363 SRD 1 SRD = 0.309 MAD

Jun 2024

DateMAD-SRDSRD-MAD
01 Jun 2024 1 MAD = 3.2168 SRD 1 SRD = 0.3109 MAD
02 Jun 2024 1 MAD = 3.2168 SRD 1 SRD = 0.3109 MAD
03 Jun 2024 1 MAD = 3.1984 SRD 1 SRD = 0.3127 MAD
04 Jun 2024 1 MAD = 3.2366 SRD 1 SRD = 0.309 MAD
05 Jun 2024 1 MAD = 3.2126 SRD 1 SRD = 0.3113 MAD
06 Jun 2024 1 MAD = 3.2175 SRD 1 SRD = 0.3108 MAD
07 Jun 2024 1 MAD = 3.2188 SRD 1 SRD = 0.3107 MAD
08 Jun 2024 1 MAD = 3.1875 SRD 1 SRD = 0.3137 MAD
09 Jun 2024 1 MAD = 3.1875 SRD 1 SRD = 0.3137 MAD
10 Jun 2024 1 MAD = 3.1746 SRD 1 SRD = 0.315 MAD
11 Jun 2024 1 MAD = 3.1827 SRD 1 SRD = 0.3142 MAD
12 Jun 2024 1 MAD = 3.1775 SRD 1 SRD = 0.3147 MAD
13 Jun 2024 1 MAD = 3.1757 SRD 1 SRD = 0.3149 MAD
14 Jun 2024 1 MAD = 3.1438 SRD 1 SRD = 0.3181 MAD
15 Jun 2024 1 MAD = 3.1492 SRD 1 SRD = 0.3175 MAD
16 Jun 2024 1 MAD = 3.1492 SRD 1 SRD = 0.3175 MAD
17 Jun 2024 1 MAD = 3.1601 SRD 1 SRD = 0.3164 MAD
18 Jun 2024 1 MAD = 3.1383 SRD 1 SRD = 0.3186 MAD
19 Jun 2024 1 MAD = 3.1306 SRD 1 SRD = 0.3194 MAD
20 Jun 2024 1 MAD = 3.1295 SRD 1 SRD = 0.3195 MAD
21 Jun 2024 1 MAD = 3.0825 SRD 1 SRD = 0.3244 MAD
22 Jun 2024 1 MAD = 3.0989 SRD 1 SRD = 0.3227 MAD
23 Jun 2024 1 MAD = 3.0989 SRD 1 SRD = 0.3227 MAD
24 Jun 2024 1 MAD = 3.098 SRD 1 SRD = 0.3228 MAD
25 Jun 2024 1 MAD = 3.0838 SRD 1 SRD = 0.3243 MAD
26 Jun 2024 1 MAD = 3.1333 SRD 1 SRD = 0.3192 MAD
27 Jun 2024 1 MAD = 3.0881 SRD 1 SRD = 0.3238 MAD
28 Jun 2024 1 MAD = 3.0775 SRD 1 SRD = 0.3249 MAD
29 Jun 2024 1 MAD = 3.0991 SRD 1 SRD = 0.3227 MAD
30 Jun 2024 1 MAD = 3.1021 SRD 1 SRD = 0.3224 MAD

Jul 2024

DateMAD-SRDSRD-MAD
01 Jul 2024 1 MAD = 3.095 SRD 1 SRD = 0.3231 MAD
02 Jul 2024 1 MAD = 3.0897 SRD 1 SRD = 0.3237 MAD
03 Jul 2024 1 MAD = 3.0628 SRD 1 SRD = 0.3265 MAD
04 Jul 2024 1 MAD = 3.086 SRD 1 SRD = 0.324 MAD
05 Jul 2024 1 MAD = 3.0866 SRD 1 SRD = 0.324 MAD
06 Jul 2024 1 MAD = 3.0678 SRD 1 SRD = 0.326 MAD
07 Jul 2024 1 MAD = 3.0678 SRD 1 SRD = 0.326 MAD
08 Jul 2024 1 MAD = 3.0628 SRD 1 SRD = 0.3265 MAD
09 Jul 2024 1 MAD = 3.0647 SRD 1 SRD = 0.3263 MAD
10 Jul 2024 1 MAD = 3.0655 SRD 1 SRD = 0.3262 MAD
11 Jul 2024 1 MAD = 3.0231 SRD 1 SRD = 0.3308 MAD
12 Jul 2024 1 MAD = 3.0274 SRD 1 SRD = 0.3303 MAD
13 Jul 2024 1 MAD = 3.0158 SRD 1 SRD = 0.3316 MAD
14 Jul 2024 1 MAD = 3.0252 SRD 1 SRD = 0.3306 MAD
15 Jul 2024 1 MAD = 3.0188 SRD 1 SRD = 0.3313 MAD
16 Jul 2024 1 MAD = 3.0215 SRD 1 SRD = 0.331 MAD
17 Jul 2024 1 MAD = 3.0217 SRD 1 SRD = 0.3309 MAD
18 Jul 2024 1 MAD = 3.0244 SRD 1 SRD = 0.3306 MAD
19 Jul 2024 1 MAD = 3.0015 SRD 1 SRD = 0.3332 MAD
20 Jul 2024 1 MAD = 3.017 SRD 1 SRD = 0.3315 MAD
21 Jul 2024 1 MAD = 3.017 SRD 1 SRD = 0.3315 MAD
22 Jul 2024 1 MAD = 3.0235 SRD 1 SRD = 0.3307 MAD
23 Jul 2024 1 MAD = 2.9795 SRD 1 SRD = 0.3356 MAD
24 Jul 2024 1 MAD = 2.9649 SRD 1 SRD = 0.3373 MAD
25 Jul 2024 1 MAD = 2.9635 SRD 1 SRD = 0.3374 MAD
26 Jul 2024 1 MAD = 2.9383 SRD 1 SRD = 0.3403 MAD
27 Jul 2024 1 MAD = 2.9488 SRD 1 SRD = 0.3391 MAD
28 Jul 2024 1 MAD = 2.9488 SRD 1 SRD = 0.3391 MAD
29 Jul 2024 1 MAD = 2.9393 SRD 1 SRD = 0.3402 MAD
30 Jul 2024 1 MAD = 2.9066 SRD 1 SRD = 0.344 MAD
31 Jul 2024 1 MAD = 2.9239 SRD 1 SRD = 0.342 MAD

Aug 2024

DateMAD-SRDSRD-MAD
01 Aug 2024 1 MAD = 2.916 SRD 1 SRD = 0.3429 MAD
02 Aug 2024 1 MAD = 2.9193 SRD 1 SRD = 0.3425 MAD
03 Aug 2024 1 MAD = 2.9459 SRD 1 SRD = 0.3395 MAD
04 Aug 2024 1 MAD = 2.9459 SRD 1 SRD = 0.3395 MAD
05 Aug 2024 1 MAD = 2.9375 SRD 1 SRD = 0.3404 MAD
06 Aug 2024 1 MAD = 2.9142 SRD 1 SRD = 0.3431 MAD
07 Aug 2024 1 MAD = 2.9263 SRD 1 SRD = 0.3417 MAD
08 Aug 2024 1 MAD = 2.9307 SRD 1 SRD = 0.3412 MAD
09 Aug 2024 1 MAD = 2.9428 SRD 1 SRD = 0.3398 MAD
10 Aug 2024 1 MAD = 2.922 SRD 1 SRD = 0.3422 MAD
11 Aug 2024 1 MAD = 2.922 SRD 1 SRD = 0.3422 MAD
12 Aug 2024 1 MAD = 2.9311 SRD 1 SRD = 0.3412 MAD
13 Aug 2024 1 MAD = 2.9349 SRD 1 SRD = 0.3407 MAD
14 Aug 2024 1 MAD = 2.9278 SRD 1 SRD = 0.3416 MAD
15 Aug 2024 1 MAD = 2.9393 SRD 1 SRD = 0.3402 MAD
16 Aug 2024 1 MAD = 2.9368 SRD 1 SRD = 0.3405 MAD
17 Aug 2024 1 MAD = 2.9489 SRD 1 SRD = 0.3391 MAD
18 Aug 2024 1 MAD = 2.9489 SRD 1 SRD = 0.3391 MAD
19 Aug 2024 1 MAD = 2.9493 SRD 1 SRD = 0.3391 MAD
20 Aug 2024 1 MAD = 2.9555 SRD 1 SRD = 0.3384 MAD
21 Aug 2024 1 MAD = 2.9793 SRD 1 SRD = 0.3356 MAD
22 Aug 2024 1 MAD = 2.9816 SRD 1 SRD = 0.3354 MAD
23 Aug 2024 1 MAD = 2.9859 SRD 1 SRD = 0.3349 MAD
24 Aug 2024 1 MAD = 3.0067 SRD 1 SRD = 0.3326 MAD
25 Aug 2024 1 MAD = 3.0067 SRD 1 SRD = 0.3326 MAD
26 Aug 2024 1 MAD = 2.988 SRD 1 SRD = 0.3347 MAD
27 Aug 2024 1 MAD = 2.9873 SRD 1 SRD = 0.3348 MAD
28 Aug 2024 1 MAD = 2.9853 SRD 1 SRD = 0.335 MAD
29 Aug 2024 1 MAD = 2.97 SRD 1 SRD = 0.3367 MAD
30 Aug 2024 1 MAD = 3.9571 SRD 1 SRD = 0.2527 MAD
31 Aug 2024 1 MAD = 2.9587 SRD 1 SRD = 0.338 MAD

Sep 2024

DateMAD-SRDSRD-MAD
01 Sep 2024 1 MAD = 2.9684 SRD 1 SRD = 0.3369 MAD
02 Sep 2024 1 MAD = 2.9482 SRD 1 SRD = 0.3392 MAD
03 Sep 2024 1 MAD = 2.9659 SRD 1 SRD = 0.3372 MAD
04 Sep 2024 1 MAD = 2.9568 SRD 1 SRD = 0.3382 MAD
05 Sep 2024 1 MAD = 2.9703 SRD 1 SRD = 0.3367 MAD
06 Sep 2024 1 MAD = 2.9798 SRD 1 SRD = 0.3356 MAD
07 Sep 2024 1 MAD = 2.9822 SRD 1 SRD = 0.3353 MAD
08 Sep 2024 1 MAD = 2.9822 SRD 1 SRD = 0.3353 MAD
09 Sep 2024 1 MAD = 2.9786 SRD 1 SRD = 0.3357 MAD
10 Sep 2024 1 MAD = 2.9783 SRD 1 SRD = 0.3358 MAD
11 Sep 2024 1 MAD = 2.9888 SRD 1 SRD = 0.3346 MAD
12 Sep 2024 1 MAD = 2.9911 SRD 1 SRD = 0.3343 MAD
13 Sep 2024 1 MAD = 3.0169 SRD 1 SRD = 0.3315 MAD
14 Sep 2024 1 MAD = 3.022 SRD 1 SRD = 0.3309 MAD
15 Sep 2024 1 MAD = 3.022 SRD 1 SRD = 0.3309 MAD
16 Sep 2024 1 MAD = 3.0246 SRD 1 SRD = 0.3306 MAD
17 Sep 2024 1 MAD = 3.0551 SRD 1 SRD = 0.3273 MAD
18 Sep 2024 1 MAD = 3.0605 SRD 1 SRD = 0.3267 MAD
19 Sep 2024 1 MAD = 3.0964 SRD 1 SRD = 0.323 MAD
20 Sep 2024 1 MAD = 3.0777 SRD 1 SRD = 0.3249 MAD
21 Sep 2024 1 MAD = 3.12 SRD 1 SRD = 0.3205 MAD
22 Sep 2024 1 MAD = 3.12 SRD 1 SRD = 0.3205 MAD
23 Sep 2024 1 MAD = 3.1197 SRD 1 SRD = 0.3205 MAD
24 Sep 2024 1 MAD = 3.1398 SRD 1 SRD = 0.3185 MAD
25 Sep 2024 1 MAD = 3.1321 SRD 1 SRD = 0.3193 MAD
26 Sep 2024 1 MAD = 3.1483 SRD 1 SRD = 0.3176 MAD
27 Sep 2024 1 MAD = 3.1493 SRD 1 SRD = 0.3175 MAD
28 Sep 2024 1 MAD = 3.1672 SRD 1 SRD = 0.3157 MAD
29 Sep 2024 1 MAD = 3.1672 SRD 1 SRD = 0.3157 MAD
30 Sep 2024 1 MAD = 3.1646 SRD 1 SRD = 0.316 MAD

Oct 2024

DateMAD-SRDSRD-MAD
01 Oct 2024 1 MAD = 3.1474 SRD 1 SRD = 0.3177 MAD
02 Oct 2024 1 MAD = 3.1482 SRD 1 SRD = 0.3176 MAD
03 Oct 2024 1 MAD = 3.1688 SRD 1 SRD = 0.3156 MAD
04 Oct 2024 1 MAD = 3.1505 SRD 1 SRD = 0.3174 MAD
05 Oct 2024 1 MAD = 3.1771 SRD 1 SRD = 0.3148 MAD
06 Oct 2024 1 MAD = 3.1771 SRD 1 SRD = 0.3148 MAD
07 Oct 2024 1 MAD = 3.1775 SRD 1 SRD = 0.3147 MAD
08 Oct 2024 1 MAD = 3.2105 SRD 1 SRD = 0.3115 MAD
09 Oct 2024 1 MAD = 3.231 SRD 1 SRD = 0.3095 MAD
10 Oct 2024 1 MAD = 3.2377 SRD 1 SRD = 0.3089 MAD
11 Oct 2024 1 MAD = 3.2728 SRD 1 SRD = 0.3055 MAD
12 Oct 2024 1 MAD = 3.2619 SRD 1 SRD = 0.3066 MAD
13 Oct 2024 1 MAD = 3.2587 SRD 1 SRD = 0.3069 MAD
14 Oct 2024 1 MAD = 3.2579 SRD 1 SRD = 0.3069 MAD
15 Oct 2024 1 MAD = 3.2601 SRD 1 SRD = 0.3067 MAD
16 Oct 2024 1 MAD = 3.2818 SRD 1 SRD = 0.3047 MAD
17 Oct 2024 1 MAD = 3.2991 SRD 1 SRD = 0.3031 MAD
18 Oct 2024 1 MAD = 3.3064 SRD 1 SRD = 0.3024 MAD
19 Oct 2024 1 MAD = 3.3308 SRD 1 SRD = 0.3002 MAD
20 Oct 2024 1 MAD = 3.3308 SRD 1 SRD = 0.3002 MAD
21 Oct 2024 1 MAD = 3.3171 SRD 1 SRD = 0.3015 MAD
22 Oct 2024 1 MAD = 3.3557 SRD 1 SRD = 0.298 MAD
23 Oct 2024 1 MAD = 3.3343 SRD 1 SRD = 0.2999 MAD
24 Oct 2024 1 MAD = 3.4002 SRD 1 SRD = 0.2941 MAD
25 Oct 2024 1 MAD = 3.39 SRD 1 SRD = 0.295 MAD
26 Oct 2024 1 MAD = 3.4411 SRD 1 SRD = 0.2906 MAD
27 Oct 2024 1 MAD = 3.4411 SRD 1 SRD = 0.2906 MAD
28 Oct 2024 1 MAD = 3.4533 SRD 1 SRD = 0.2896 MAD
29 Oct 2024 1 MAD = 3.4564 SRD 1 SRD = 0.2893 MAD
30 Oct 2024 1 MAD = 3.4793 SRD 1 SRD = 0.2874 MAD
31 Oct 2024 1 MAD = 3.4949 SRD 1 SRD = 0.2861 MAD

Nov 2024

DateMAD-SRDSRD-MAD
01 Nov 2024 1 MAD = 3.4964 SRD 1 SRD = 0.286 MAD
02 Nov 2024 1 MAD = 3.5869 SRD 1 SRD = 0.2788 MAD
03 Nov 2024 1 MAD = 3.5265 SRD 1 SRD = 0.2836 MAD
04 Nov 2024 1 MAD = 3.5244 SRD 1 SRD = 0.2837 MAD
05 Nov 2024 1 MAD = 3.5501 SRD 1 SRD = 0.2817 MAD
06 Nov 2024 1 MAD = 3.5323 SRD 1 SRD = 0.2831 MAD
07 Nov 2024 1 MAD = 3.5232 SRD 1 SRD = 0.2838 MAD
08 Nov 2024 1 MAD = 3.5378 SRD 1 SRD = 0.2827 MAD
09 Nov 2024 1 MAD = 3.5214 SRD 1 SRD = 0.284 MAD
10 Nov 2024 1 MAD = 3.5214 SRD 1 SRD = 0.284 MAD
11 Nov 2024 1 MAD = 3.5239 SRD 1 SRD = 0.2838 MAD
12 Nov 2024 1 MAD = 3.5373 SRD 1 SRD = 0.2827 MAD
13 Nov 2024 1 MAD = 3.5412 SRD 1 SRD = 0.2824 MAD
14 Nov 2024 1 MAD = 3.5327 SRD 1 SRD = 0.2831 MAD
15 Nov 2024 1 MAD = 3.5441 SRD 1 SRD = 0.2822 MAD
16 Nov 2024 1 MAD = 3.5317 SRD 1 SRD = 0.2831 MAD
17 Nov 2024 1 MAD = 3.5317 SRD 1 SRD = 0.2831 MAD
18 Nov 2024 1 MAD = 3.5253 SRD 1 SRD = 0.2837 MAD
19 Nov 2024 1 MAD = 3.5433 SRD 1 SRD = 0.2822 MAD
20 Nov 2024 1 MAD = 3.5571 SRD 1 SRD = 0.2811 MAD
21 Nov 2024 1 MAD = 3.5428 SRD 1 SRD = 0.2823 MAD
22 Nov 2024 1 MAD = 3.5168 SRD 1 SRD = 0.2844 MAD
23 Nov 2024 1 MAD = 3.5291 SRD 1 SRD = 0.2834 MAD
24 Nov 2024 1 MAD = 3.5291 SRD 1 SRD = 0.2834 MAD
25 Nov 2024 1 MAD = 3.5322 SRD 1 SRD = 0.2831 MAD
26 Nov 2024 1 MAD = 3.551 SRD 1 SRD = 0.2816 MAD
27 Nov 2024 1 MAD = 3.5318 SRD 1 SRD = 0.2831 MAD
28 Nov 2024 1 MAD = 3.537 SRD 1 SRD = 0.2827 MAD
29 Nov 2024 1 MAD = 3.5364 SRD 1 SRD = 0.2828 MAD
30 Nov 2024 1 MAD = 3.5454 SRD 1 SRD = 0.2821 MAD

Dec 2024

DateMAD-SRDSRD-MAD
01 Dec 2024 1 MAD = 3.5454 SRD 1 SRD = 0.2821 MAD
02 Dec 2024 1 MAD = 3.5424 SRD 1 SRD = 0.2823 MAD
03 Dec 2024 1 MAD = 3.5404 SRD 1 SRD = 0.2825 MAD
04 Dec 2024 1 MAD = 3.5432 SRD 1 SRD = 0.2822 MAD
05 Dec 2024 1 MAD = 3.5608 SRD 1 SRD = 0.2808 MAD
06 Dec 2024 1 MAD = 3.5466 SRD 1 SRD = 0.282 MAD
07 Dec 2024 1 MAD = 3.5462 SRD 1 SRD = 0.282 MAD
08 Dec 2024 1 MAD = 3.5462 SRD 1 SRD = 0.282 MAD
09 Dec 2024 1 MAD = 3.5375 SRD 1 SRD = 0.2827 MAD
10 Dec 2024 1 MAD = 3.532 SRD 1 SRD = 0.2831 MAD
11 Dec 2024 1 MAD = 3.5351 SRD 1 SRD = 0.2829 MAD
12 Dec 2024 1 MAD = 3.5263 SRD 1 SRD = 0.2836 MAD
13 Dec 2024 1 MAD = 3.525 SRD 1 SRD = 0.2837 MAD
14 Dec 2024 1 MAD = 3.5327 SRD 1 SRD = 0.2831 MAD
15 Dec 2024 1 MAD = 3.5327 SRD 1 SRD = 0.2831 MAD
16 Dec 2024 1 MAD = 3.5302 SRD 1 SRD = 0.2833 MAD
17 Dec 2024 1 MAD = 3.5193 SRD 1 SRD = 0.2842 MAD
18 Dec 2024 1 MAD = 3.5253 SRD 1 SRD = 0.2837 MAD
19 Dec 2024 1 MAD = 3.5035 SRD 1 SRD = 0.2854 MAD
20 Dec 2024 1 MAD = 3.499 SRD 1 SRD = 0.2858 MAD
21 Dec 2024 1 MAD = 3.5046 SRD 1 SRD = 0.2853 MAD
22 Dec 2024 1 MAD = 3.5046 SRD 1 SRD = 0.2853 MAD

MAD-SRD and SRD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats