currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SEK and SEK-MAD exchange rates - 2025

MAD-SEK and SEK-MAD exchange rates - 2025

MAD-SEK and SEK-MAD exchange rates

Check below the exchange rates for MAD-SEK and SEK-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 1.0765 SEK
1 SEK = 0.9289 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-SEKSEK-MAD
01 Jan 2025 1 MAD = 1.0967 SEK 1 SEK = 0.9118 MAD
02 Jan 2025 1 MAD = 1.0935 SEK 1 SEK = 0.9145 MAD
03 Jan 2025 1 MAD = 1.1009 SEK 1 SEK = 0.9083 MAD
04 Jan 2025 1 MAD = 1.1034 SEK 1 SEK = 0.9063 MAD
05 Jan 2025 1 MAD = 1.1032 SEK 1 SEK = 0.9064 MAD
06 Jan 2025 1 MAD = 1.0996 SEK 1 SEK = 0.9094 MAD
07 Jan 2025 1 MAD = 1.1032 SEK 1 SEK = 0.9065 MAD
08 Jan 2025 1 MAD = 1.1113 SEK 1 SEK = 0.8998 MAD
09 Jan 2025 1 MAD = 1.1088 SEK 1 SEK = 0.9019 MAD
10 Jan 2025 1 MAD = 1.1098 SEK 1 SEK = 0.901 MAD
11 Jan 2025 1 MAD = 1.1117 SEK 1 SEK = 0.8995 MAD
12 Jan 2025 1 MAD = 1.1113 SEK 1 SEK = 0.8998 MAD
13 Jan 2025 1 MAD = 1.1156 SEK 1 SEK = 0.8964 MAD
14 Jan 2025 1 MAD = 1.1145 SEK 1 SEK = 0.8972 MAD
15 Jan 2025 1 MAD = 1.1098 SEK 1 SEK = 0.901 MAD
16 Jan 2025 1 MAD = 1.1112 SEK 1 SEK = 0.8999 MAD
17 Jan 2025 1 MAD = 1.1122 SEK 1 SEK = 0.8991 MAD
18 Jan 2025 1 MAD = 1.1147 SEK 1 SEK = 0.8971 MAD
19 Jan 2025 1 MAD = 1.1142 SEK 1 SEK = 0.8975 MAD
20 Jan 2025 1 MAD = 1.1088 SEK 1 SEK = 0.9019 MAD
21 Jan 2025 1 MAD = 1.1042 SEK 1 SEK = 0.9057 MAD
22 Jan 2025 1 MAD = 1.0997 SEK 1 SEK = 0.9094 MAD
23 Jan 2025 1 MAD = 1.1013 SEK 1 SEK = 0.908 MAD
24 Jan 2025 1 MAD = 1.0947 SEK 1 SEK = 0.9135 MAD
25 Jan 2025 1 MAD = 1.096 SEK 1 SEK = 0.9124 MAD
26 Jan 2025 1 MAD = 1.0965 SEK 1 SEK = 0.912 MAD
27 Jan 2025 1 MAD = 1.099 SEK 1 SEK = 0.91 MAD
28 Jan 2025 1 MAD = 1.0988 SEK 1 SEK = 0.9101 MAD
29 Jan 2025 1 MAD = 1.1008 SEK 1 SEK = 0.9084 MAD
30 Jan 2025 1 MAD = 1.0998 SEK 1 SEK = 0.9093 MAD
31 Jan 2025 1 MAD = 1.1012 SEK 1 SEK = 0.9081 MAD

Feb 2025

DateMAD-SEKSEK-MAD
01 Feb 2025 1 MAD = 1.1059 SEK 1 SEK = 0.9042 MAD
02 Feb 2025 1 MAD = 1.1044 SEK 1 SEK = 0.9055 MAD
03 Feb 2025 1 MAD = 1.1084 SEK 1 SEK = 0.9022 MAD
04 Feb 2025 1 MAD = 1.0969 SEK 1 SEK = 0.9116 MAD
05 Feb 2025 1 MAD = 1.0885 SEK 1 SEK = 0.9187 MAD
06 Feb 2025 1 MAD = 1.0888 SEK 1 SEK = 0.9185 MAD
07 Feb 2025 1 MAD = 1.0866 SEK 1 SEK = 0.9203 MAD
08 Feb 2025 1 MAD = 1.0892 SEK 1 SEK = 0.9181 MAD
09 Feb 2025 1 MAD = 1.0892 SEK 1 SEK = 0.9181 MAD
10 Feb 2025 1 MAD = 1.0882 SEK 1 SEK = 0.919 MAD
11 Feb 2025 1 MAD = 1.0871 SEK 1 SEK = 0.9199 MAD
12 Feb 2025 1 MAD = 1.0869 SEK 1 SEK = 0.92 MAD
13 Feb 2025 1 MAD = 1.0896 SEK 1 SEK = 0.9177 MAD
14 Feb 2025 1 MAD = 1.0748 SEK 1 SEK = 0.9304 MAD
15 Feb 2025 1 MAD = 1.0744 SEK 1 SEK = 0.9308 MAD
16 Feb 2025 1 MAD = 1.0744 SEK 1 SEK = 0.9308 MAD
17 Feb 2025 1 MAD = 1.0748 SEK 1 SEK = 0.9304 MAD
18 Feb 2025 1 MAD = 1.0739 SEK 1 SEK = 0.9312 MAD
19 Feb 2025 1 MAD = 1.077 SEK 1 SEK = 0.9285 MAD
20 Feb 2025 1 MAD = 1.0697 SEK 1 SEK = 0.9348 MAD
21 Feb 2025 1 MAD = 1.068 SEK 1 SEK = 0.9363 MAD
22 Feb 2025 1 MAD = 1.0697 SEK 1 SEK = 0.9349 MAD
23 Feb 2025 1 MAD = 1.0697 SEK 1 SEK = 0.9349 MAD
24 Feb 2025 1 MAD = 1.0706 SEK 1 SEK = 0.9341 MAD
25 Feb 2025 1 MAD = 1.0718 SEK 1 SEK = 0.933 MAD
26 Feb 2025 1 MAD = 1.0695 SEK 1 SEK = 0.935 MAD
27 Feb 2025 1 MAD = 1.0746 SEK 1 SEK = 0.9306 MAD
28 Feb 2025 1 MAD = 1.079 SEK 1 SEK = 0.9268 MAD

Mar 2025

DateMAD-SEKSEK-MAD
01 Mar 2025 1 MAD = 1.0775 SEK 1 SEK = 0.9281 MAD
02 Mar 2025 1 MAD = 1.0786 SEK 1 SEK = 0.9271 MAD
03 Mar 2025 1 MAD = 1.0674 SEK 1 SEK = 0.9368 MAD
04 Mar 2025 1 MAD = 1.0621 SEK 1 SEK = 0.9416 MAD
05 Mar 2025 1 MAD = 1.0506 SEK 1 SEK = 0.9519 MAD
06 Mar 2025 1 MAD = 1.0411 SEK 1 SEK = 0.9605 MAD
07 Mar 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9628 MAD
08 Mar 2025 1 MAD = 1.038 SEK 1 SEK = 0.9634 MAD
09 Mar 2025 1 MAD = 1.0361 SEK 1 SEK = 0.9652 MAD
10 Mar 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9628 MAD
11 Mar 2025 1 MAD = 1.0331 SEK 1 SEK = 0.968 MAD
12 Mar 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
13 Mar 2025 1 MAD = 1.0512 SEK 1 SEK = 0.9513 MAD
14 Mar 2025 1 MAD = 1.044 SEK 1 SEK = 0.9579 MAD
15 Mar 2025 1 MAD = 1.0491 SEK 1 SEK = 0.9532 MAD
16 Mar 2025 1 MAD = 1.0463 SEK 1 SEK = 0.9557 MAD
17 Mar 2025 1 MAD = 1.0471 SEK 1 SEK = 0.955 MAD
18 Mar 2025 1 MAD = 1.0457 SEK 1 SEK = 0.9563 MAD
19 Mar 2025 1 MAD = 1.0472 SEK 1 SEK = 0.9549 MAD
20 Mar 2025 1 MAD = 1.0543 SEK 1 SEK = 0.9485 MAD
21 Mar 2025 1 MAD = 1.0465 SEK 1 SEK = 0.9556 MAD
22 Mar 2025 1 MAD = 1.0583 SEK 1 SEK = 0.9449 MAD
23 Mar 2025 1 MAD = 1.054 SEK 1 SEK = 0.9487 MAD
24 Mar 2025 1 MAD = 1.0526 SEK 1 SEK = 0.9501 MAD
25 Mar 2025 1 MAD = 1.0425 SEK 1 SEK = 0.9593 MAD
26 Mar 2025 1 MAD = 1.0444 SEK 1 SEK = 0.9575 MAD
27 Mar 2025 1 MAD = 1.0442 SEK 1 SEK = 0.9577 MAD
28 Mar 2025 1 MAD = 1.0387 SEK 1 SEK = 0.9628 MAD
29 Mar 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
30 Mar 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
31 Mar 2025 1 MAD = 1.0422 SEK 1 SEK = 0.9596 MAD

Apr 2025

DateMAD-SEKSEK-MAD
01 Apr 2025 1 MAD = 1.0411 SEK 1 SEK = 0.9605 MAD
02 Apr 2025 1 MAD = 1.0355 SEK 1 SEK = 0.9658 MAD
03 Apr 2025 1 MAD = 1.0085 SEK 1 SEK = 0.9915 MAD
04 Apr 2025 1 MAD = 1.0296 SEK 1 SEK = 0.9712 MAD

MAD-SEK and SEK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats