> MAD-SEK and SEK-MAD exchange rates - 2024

MAD-SEK and SEK-MAD exchange rates - 2024

MAD-SEK and SEK-MAD exchange rates

Check below the exchange rates for MAD-SEK and SEK-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 1.0636 SEK

1 SEK = 0.9402 MAD

1Y 2Y 3Y

MAD to SEKSEK to MAD

Jan 2024

Date	MAD-SEK	SEK-MAD
01 Jan 2024	1 MAD = 1.0164 SEK	1 SEK = 0.9839 MAD
02 Jan 2024	1 MAD = 1.0256 SEK	1 SEK = 0.9751 MAD
03 Jan 2024	1 MAD = 1.033 SEK	1 SEK = 0.968 MAD
04 Jan 2024	1 MAD = 1.0358 SEK	1 SEK = 0.9654 MAD
05 Jan 2024	1 MAD = 1.0342 SEK	1 SEK = 0.9669 MAD
06 Jan 2024	1 MAD = 1.0349 SEK	1 SEK = 0.9662 MAD
07 Jan 2024	1 MAD = 1.0349 SEK	1 SEK = 0.9662 MAD
08 Jan 2024	1 MAD = 1.031 SEK	1 SEK = 0.97 MAD
09 Jan 2024	1 MAD = 1.0295 SEK	1 SEK = 0.9714 MAD
10 Jan 2024	1 MAD = 1.0265 SEK	1 SEK = 0.9742 MAD
11 Jan 2024	1 MAD = 1.0247 SEK	1 SEK = 0.9759 MAD
12 Jan 2024	1 MAD = 1.0331 SEK	1 SEK = 0.9679 MAD
13 Jan 2024	1 MAD = 1.0258 SEK	1 SEK = 0.9748 MAD
14 Jan 2024	1 MAD = 1.0258 SEK	1 SEK = 0.9748 MAD
15 Jan 2024	1 MAD = 1.0357 SEK	1 SEK = 0.9655 MAD
16 Jan 2024	1 MAD = 1.043 SEK	1 SEK = 0.9587 MAD
17 Jan 2024	1 MAD = 1.0482 SEK	1 SEK = 0.954 MAD
18 Jan 2024	1 MAD = 1.0486 SEK	1 SEK = 0.9536 MAD
19 Jan 2024	1 MAD = 1.0502 SEK	1 SEK = 0.9522 MAD
20 Jan 2024	1 MAD = 1.0548 SEK	1 SEK = 0.9481 MAD
21 Jan 2024	1 MAD = 1.0548 SEK	1 SEK = 0.9481 MAD
22 Jan 2024	1 MAD = 1.0489 SEK	1 SEK = 0.9534 MAD
23 Jan 2024	1 MAD = 1.0484 SEK	1 SEK = 0.9538 MAD
24 Jan 2024	1 MAD = 1.0452 SEK	1 SEK = 0.9568 MAD
25 Jan 2024	1 MAD = 1.0475 SEK	1 SEK = 0.9547 MAD
26 Jan 2024	1 MAD = 1.0452 SEK	1 SEK = 0.9567 MAD
27 Jan 2024	1 MAD = 1.0481 SEK	1 SEK = 0.9541 MAD
28 Jan 2024	1 MAD = 1.0481 SEK	1 SEK = 0.9541 MAD
29 Jan 2024	1 MAD = 1.0478 SEK	1 SEK = 0.9544 MAD
30 Jan 2024	1 MAD = 1.0403 SEK	1 SEK = 0.9613 MAD
31 Jan 2024	1 MAD = 1.0369 SEK	1 SEK = 0.9644 MAD

Feb 2024

Date	MAD-SEK	SEK-MAD
01 Feb 2024	1 MAD = 1.0445 SEK	1 SEK = 0.9574 MAD
02 Feb 2024	1 MAD = 1.0365 SEK	1 SEK = 0.9648 MAD
03 Feb 2024	1 MAD = 1.0532 SEK	1 SEK = 0.9495 MAD
04 Feb 2024	1 MAD = 1.0532 SEK	1 SEK = 0.9495 MAD
05 Feb 2024	1 MAD = 1.0516 SEK	1 SEK = 0.9509 MAD
06 Feb 2024	1 MAD = 1.0507 SEK	1 SEK = 0.9518 MAD
07 Feb 2024	1 MAD = 1.0377 SEK	1 SEK = 0.9636 MAD
08 Feb 2024	1 MAD = 1.0415 SEK	1 SEK = 0.9602 MAD
09 Feb 2024	1 MAD = 1.0445 SEK	1 SEK = 0.9574 MAD
10 Feb 2024	1 MAD = 1.0509 SEK	1 SEK = 0.9515 MAD
11 Feb 2024	1 MAD = 1.0509 SEK	1 SEK = 0.9515 MAD
12 Feb 2024	1 MAD = 1.0392 SEK	1 SEK = 0.9622 MAD
13 Feb 2024	1 MAD = 1.0384 SEK	1 SEK = 0.963 MAD
14 Feb 2024	1 MAD = 1.0472 SEK	1 SEK = 0.9549 MAD
15 Feb 2024	1 MAD = 1.0409 SEK	1 SEK = 0.9607 MAD
16 Feb 2024	1 MAD = 1.0391 SEK	1 SEK = 0.9624 MAD
17 Feb 2024	1 MAD = 1.0394 SEK	1 SEK = 0.9621 MAD
18 Feb 2024	1 MAD = 1.0394 SEK	1 SEK = 0.9621 MAD
19 Feb 2024	1 MAD = 1.0341 SEK	1 SEK = 0.967 MAD
20 Feb 2024	1 MAD = 1.0304 SEK	1 SEK = 0.9705 MAD
21 Feb 2024	1 MAD = 1.0267 SEK	1 SEK = 0.974 MAD
22 Feb 2024	1 MAD = 1.0262 SEK	1 SEK = 0.9745 MAD
23 Feb 2024	1 MAD = 1.0252 SEK	1 SEK = 0.9754 MAD
24 Feb 2024	1 MAD = 1.0261 SEK	1 SEK = 0.9745 MAD
25 Feb 2024	1 MAD = 1.0261 SEK	1 SEK = 0.9745 MAD
26 Feb 2024	1 MAD = 1.0238 SEK	1 SEK = 0.9768 MAD
27 Feb 2024	1 MAD = 1.0233 SEK	1 SEK = 0.9772 MAD
28 Feb 2024	1 MAD = 1.0212 SEK	1 SEK = 0.9792 MAD
29 Feb 2024	1 MAD = 1.0242 SEK	1 SEK = 0.9764 MAD

Mar 2024

Date	MAD-SEK	SEK-MAD
01 Mar 2024	1 MAD = 1.0287 SEK	1 SEK = 0.9721 MAD
02 Mar 2024	1 MAD = 1.0322 SEK	1 SEK = 0.9688 MAD
03 Mar 2024	1 MAD = 1.0322 SEK	1 SEK = 0.9688 MAD
04 Mar 2024	1 MAD = 1.0276 SEK	1 SEK = 0.9731 MAD
05 Mar 2024	1 MAD = 1.0336 SEK	1 SEK = 0.9675 MAD
06 Mar 2024	1 MAD = 1.033 SEK	1 SEK = 0.9681 MAD
07 Mar 2024	1 MAD = 1.0271 SEK	1 SEK = 0.9736 MAD
08 Mar 2024	1 MAD = 1.0184 SEK	1 SEK = 0.9819 MAD
09 Mar 2024	1 MAD = 1.0318 SEK	1 SEK = 0.9691 MAD
10 Mar 2024	1 MAD = 1.0318 SEK	1 SEK = 0.9691 MAD
11 Mar 2024	1 MAD = 1.0206 SEK	1 SEK = 0.9798 MAD
12 Mar 2024	1 MAD = 1.0209 SEK	1 SEK = 0.9795 MAD
13 Mar 2024	1 MAD = 1.021 SEK	1 SEK = 0.9794 MAD
14 Mar 2024	1 MAD = 1.0243 SEK	1 SEK = 0.9763 MAD
15 Mar 2024	1 MAD = 1.0318 SEK	1 SEK = 0.9691 MAD
16 Mar 2024	1 MAD = 1.033 SEK	1 SEK = 0.9681 MAD
17 Mar 2024	1 MAD = 1.033 SEK	1 SEK = 0.9681 MAD
18 Mar 2024	1 MAD = 1.0344 SEK	1 SEK = 0.9668 MAD
19 Mar 2024	1 MAD = 1.0406 SEK	1 SEK = 0.961 MAD
20 Mar 2024	1 MAD = 1.0421 SEK	1 SEK = 0.9596 MAD
21 Mar 2024	1 MAD = 1.0378 SEK	1 SEK = 0.9636 MAD
22 Mar 2024	1 MAD = 1.0439 SEK	1 SEK = 0.958 MAD
23 Mar 2024	1 MAD = 1.0511 SEK	1 SEK = 0.9514 MAD
24 Mar 2024	1 MAD = 1.0511 SEK	1 SEK = 0.9514 MAD
25 Mar 2024	1 MAD = 1.0497 SEK	1 SEK = 0.9527 MAD
26 Mar 2024	1 MAD = 1.0459 SEK	1 SEK = 0.9561 MAD
27 Mar 2024	1 MAD = 1.0497 SEK	1 SEK = 0.9526 MAD
28 Mar 2024	1 MAD = 1.053 SEK	1 SEK = 0.9497 MAD
29 Mar 2024	1 MAD = 1.0588 SEK	1 SEK = 0.9444 MAD
30 Mar 2024	1 MAD = 1.0573 SEK	1 SEK = 0.9458 MAD
31 Mar 2024	1 MAD = 1.0573 SEK	1 SEK = 0.9458 MAD

Apr 2024

Date	MAD-SEK	SEK-MAD
01 Apr 2024	1 MAD = 1.0635 SEK	1 SEK = 0.9403 MAD
02 Apr 2024	1 MAD = 1.0662 SEK	1 SEK = 0.9379 MAD
03 Apr 2024	1 MAD = 1.0632 SEK	1 SEK = 0.9406 MAD
04 Apr 2024	1 MAD = 1.0532 SEK	1 SEK = 0.9495 MAD
05 Apr 2024	1 MAD = 1.0545 SEK	1 SEK = 0.9483 MAD
06 Apr 2024	1 MAD = 1.0605 SEK	1 SEK = 0.943 MAD
07 Apr 2024	1 MAD = 1.0605 SEK	1 SEK = 0.943 MAD
08 Apr 2024	1 MAD = 1.0561 SEK	1 SEK = 0.9468 MAD
09 Apr 2024	1 MAD = 1.0507 SEK	1 SEK = 0.9518 MAD
10 Apr 2024	1 MAD = 1.05 SEK	1 SEK = 0.9524 MAD
11 Apr 2024	1 MAD = 1.069 SEK	1 SEK = 0.9354 MAD
12 Apr 2024	1 MAD = 1.0813 SEK	1 SEK = 0.9248 MAD
13 Apr 2024	1 MAD = 1.0851 SEK	1 SEK = 0.9215 MAD
14 Apr 2024	1 MAD = 1.0842 SEK	1 SEK = 0.9223 MAD
15 Apr 2024	1 MAD = 1.072 SEK	1 SEK = 0.9328 MAD
16 Apr 2024	1 MAD = 1.0753 SEK	1 SEK = 0.9299 MAD
17 Apr 2024	1 MAD = 1.082 SEK	1 SEK = 0.9242 MAD
18 Apr 2024	1 MAD = 1.0763 SEK	1 SEK = 0.9291 MAD
19 Apr 2024	1 MAD = 1.0804 SEK	1 SEK = 0.9256 MAD
20 Apr 2024	1 MAD = 1.0797 SEK	1 SEK = 0.9262 MAD
21 Apr 2024	1 MAD = 1.0797 SEK	1 SEK = 0.9262 MAD
22 Apr 2024	1 MAD = 1.0748 SEK	1 SEK = 0.9304 MAD
23 Apr 2024	1 MAD = 1.0731 SEK	1 SEK = 0.9318 MAD
24 Apr 2024	1 MAD = 1.073 SEK	1 SEK = 0.932 MAD
25 Apr 2024	1 MAD = 1.0731 SEK	1 SEK = 0.9319 MAD
26 Apr 2024	1 MAD = 1.0821 SEK	1 SEK = 0.9241 MAD
27 Apr 2024	1 MAD = 1.0754 SEK	1 SEK = 0.9299 MAD
28 Apr 2024	1 MAD = 1.0754 SEK	1 SEK = 0.9299 MAD
29 Apr 2024	1 MAD = 1.0771 SEK	1 SEK = 0.9284 MAD
30 Apr 2024	1 MAD = 1.084 SEK	1 SEK = 0.9225 MAD

May 2024

Date	MAD-SEK	SEK-MAD
01 May 2024	1 MAD = 1.0855 SEK	1 SEK = 0.9212 MAD
02 May 2024	1 MAD = 1.0789 SEK	1 SEK = 0.9268 MAD
03 May 2024	1 MAD = 1.0738 SEK	1 SEK = 0.9313 MAD
04 May 2024	1 MAD = 1.0725 SEK	1 SEK = 0.9324 MAD
05 May 2024	1 MAD = 1.0725 SEK	1 SEK = 0.9324 MAD
06 May 2024	1 MAD = 1.0759 SEK	1 SEK = 0.9294 MAD
07 May 2024	1 MAD = 1.0818 SEK	1 SEK = 0.9244 MAD
08 May 2024	1 MAD = 1.0896 SEK	1 SEK = 0.9178 MAD
09 May 2024	1 MAD = 1.086 SEK	1 SEK = 0.9208 MAD
10 May 2024	1 MAD = 1.0814 SEK	1 SEK = 0.9247 MAD
11 May 2024	1 MAD = 1.0838 SEK	1 SEK = 0.9227 MAD
12 May 2024	1 MAD = 1.0847 SEK	1 SEK = 0.9219 MAD
13 May 2024	1 MAD = 1.0796 SEK	1 SEK = 0.9263 MAD
14 May 2024	1 MAD = 1.0839 SEK	1 SEK = 0.9226 MAD
15 May 2024	1 MAD = 1.0789 SEK	1 SEK = 0.9269 MAD
16 May 2024	1 MAD = 1.0744 SEK	1 SEK = 0.9307 MAD
17 May 2024	1 MAD = 1.0799 SEK	1 SEK = 0.926 MAD
18 May 2024	1 MAD = 1.082 SEK	1 SEK = 0.9242 MAD
19 May 2024	1 MAD = 1.082 SEK	1 SEK = 0.9242 MAD
20 May 2024	1 MAD = 1.0793 SEK	1 SEK = 0.9266 MAD
21 May 2024	1 MAD = 1.074 SEK	1 SEK = 0.9311 MAD
22 May 2024	1 MAD = 1.0846 SEK	1 SEK = 0.922 MAD
23 May 2024	1 MAD = 1.074 SEK	1 SEK = 0.9311 MAD
24 May 2024	1 MAD = 1.0721 SEK	1 SEK = 0.9328 MAD
25 May 2024	1 MAD = 1.0905 SEK	1 SEK = 0.917 MAD
26 May 2024	1 MAD = 1.0905 SEK	1 SEK = 0.917 MAD
27 May 2024	1 MAD = 1.0716 SEK	1 SEK = 0.9332 MAD
28 May 2024	1 MAD = 1.0615 SEK	1 SEK = 0.9421 MAD
29 May 2024	1 MAD = 1.0673 SEK	1 SEK = 0.9369 MAD
30 May 2024	1 MAD = 1.0665 SEK	1 SEK = 0.9377 MAD
31 May 2024	1 MAD = 1.0597 SEK	1 SEK = 0.9437 MAD

Jun 2024

Date	MAD-SEK	SEK-MAD
01 Jun 2024	1 MAD = 1.0625 SEK	1 SEK = 0.9411 MAD
02 Jun 2024	1 MAD = 1.0625 SEK	1 SEK = 0.9411 MAD
03 Jun 2024	1 MAD = 1.0527 SEK	1 SEK = 0.9499 MAD
04 Jun 2024	1 MAD = 1.0512 SEK	1 SEK = 0.9513 MAD
05 Jun 2024	1 MAD = 1.0498 SEK	1 SEK = 0.9526 MAD
06 Jun 2024	1 MAD = 1.0506 SEK	1 SEK = 0.9518 MAD
07 Jun 2024	1 MAD = 1.0517 SEK	1 SEK = 0.9509 MAD
08 Jun 2024	1 MAD = 1.0659 SEK	1 SEK = 0.9382 MAD
09 Jun 2024	1 MAD = 1.0659 SEK	1 SEK = 0.9382 MAD
10 Jun 2024	1 MAD = 1.0562 SEK	1 SEK = 0.9468 MAD
11 Jun 2024	1 MAD = 1.0541 SEK	1 SEK = 0.9487 MAD
12 Jun 2024	1 MAD = 1.0478 SEK	1 SEK = 0.9544 MAD
13 Jun 2024	1 MAD = 1.0449 SEK	1 SEK = 0.957 MAD
14 Jun 2024	1 MAD = 1.0497 SEK	1 SEK = 0.9526 MAD
15 Jun 2024	1 MAD = 1.0605 SEK	1 SEK = 0.943 MAD
16 Jun 2024	1 MAD = 1.0605 SEK	1 SEK = 0.943 MAD
17 Jun 2024	1 MAD = 1.0552 SEK	1 SEK = 0.9476 MAD
18 Jun 2024	1 MAD = 1.051 SEK	1 SEK = 0.9515 MAD
19 Jun 2024	1 MAD = 1.0459 SEK	1 SEK = 0.9561 MAD
20 Jun 2024	1 MAD = 1.05 SEK	1 SEK = 0.9524 MAD
21 Jun 2024	1 MAD = 1.0575 SEK	1 SEK = 0.9456 MAD
22 Jun 2024	1 MAD = 1.0573 SEK	1 SEK = 0.9458 MAD
23 Jun 2024	1 MAD = 1.0573 SEK	1 SEK = 0.9458 MAD
24 Jun 2024	1 MAD = 1.0553 SEK	1 SEK = 0.9476 MAD
25 Jun 2024	1 MAD = 1.0539 SEK	1 SEK = 0.9489 MAD
26 Jun 2024	1 MAD = 1.0664 SEK	1 SEK = 0.9377 MAD
27 Jun 2024	1 MAD = 1.0663 SEK	1 SEK = 0.9378 MAD
28 Jun 2024	1 MAD = 1.0666 SEK	1 SEK = 0.9375 MAD
29 Jun 2024	1 MAD = 1.0664 SEK	1 SEK = 0.9377 MAD
30 Jun 2024	1 MAD = 1.0665 SEK	1 SEK = 0.9376 MAD

Jul 2024

Date	MAD-SEK	SEK-MAD
01 Jul 2024	1 MAD = 1.0623 SEK	1 SEK = 0.9414 MAD
02 Jul 2024	1 MAD = 1.0661 SEK	1 SEK = 0.938 MAD
03 Jul 2024	1 MAD = 1.0614 SEK	1 SEK = 0.9421 MAD
04 Jul 2024	1 MAD = 1.0596 SEK	1 SEK = 0.9437 MAD
05 Jul 2024	1 MAD = 1.0632 SEK	1 SEK = 0.9406 MAD
06 Jul 2024	1 MAD = 1.0642 SEK	1 SEK = 0.9397 MAD
07 Jul 2024	1 MAD = 1.0642 SEK	1 SEK = 0.9397 MAD
08 Jul 2024	1 MAD = 1.0651 SEK	1 SEK = 0.9389 MAD
09 Jul 2024	1 MAD = 1.0719 SEK	1 SEK = 0.9329 MAD
10 Jul 2024	1 MAD = 1.0714 SEK	1 SEK = 0.9334 MAD
11 Jul 2024	1 MAD = 1.0676 SEK	1 SEK = 0.9367 MAD
12 Jul 2024	1 MAD = 1.0754 SEK	1 SEK = 0.9299 MAD
13 Jul 2024	1 MAD = 1.086 SEK	1 SEK = 0.9208 MAD
14 Jul 2024	1 MAD = 1.0759 SEK	1 SEK = 0.9295 MAD
15 Jul 2024	1 MAD = 1.0788 SEK	1 SEK = 0.9269 MAD
16 Jul 2024	1 MAD = 1.0786 SEK	1 SEK = 0.9272 MAD
17 Jul 2024	1 MAD = 1.0709 SEK	1 SEK = 0.9338 MAD
18 Jul 2024	1 MAD = 1.077 SEK	1 SEK = 0.9285 MAD
19 Jul 2024	1 MAD = 1.0822 SEK	1 SEK = 0.924 MAD
20 Jul 2024	1 MAD = 1.0846 SEK	1 SEK = 0.922 MAD
21 Jul 2024	1 MAD = 1.0844 SEK	1 SEK = 0.9222 MAD
22 Jul 2024	1 MAD = 1.0878 SEK	1 SEK = 0.9193 MAD
23 Jul 2024	1 MAD = 1.0914 SEK	1 SEK = 0.9162 MAD
24 Jul 2024	1 MAD = 1.0899 SEK	1 SEK = 0.9175 MAD
25 Jul 2024	1 MAD = 1.1028 SEK	1 SEK = 0.9068 MAD
26 Jul 2024	1 MAD = 1.0974 SEK	1 SEK = 0.9113 MAD
27 Jul 2024	1 MAD = 1.1003 SEK	1 SEK = 0.9089 MAD
28 Jul 2024	1 MAD = 1.0996 SEK	1 SEK = 0.9094 MAD
29 Jul 2024	1 MAD = 1.0986 SEK	1 SEK = 0.9102 MAD
30 Jul 2024	1 MAD = 1.088 SEK	1 SEK = 0.9191 MAD
31 Jul 2024	1 MAD = 1.0812 SEK	1 SEK = 0.9249 MAD

Aug 2024

Date	MAD-SEK	SEK-MAD
01 Aug 2024	1 MAD = 1.0746 SEK	1 SEK = 0.9306 MAD
02 Aug 2024	1 MAD = 1.0829 SEK	1 SEK = 0.9235 MAD
03 Aug 2024	1 MAD = 1.078 SEK	1 SEK = 0.9277 MAD
04 Aug 2024	1 MAD = 1.078 SEK	1 SEK = 0.9277 MAD
05 Aug 2024	1 MAD = 1.069 SEK	1 SEK = 0.9354 MAD
06 Aug 2024	1 MAD = 1.076 SEK	1 SEK = 0.9293 MAD
07 Aug 2024	1 MAD = 1.066 SEK	1 SEK = 0.9381 MAD
08 Aug 2024	1 MAD = 1.0685 SEK	1 SEK = 0.9359 MAD
09 Aug 2024	1 MAD = 1.0729 SEK	1 SEK = 0.9321 MAD
10 Aug 2024	1 MAD = 1.0678 SEK	1 SEK = 0.9365 MAD
11 Aug 2024	1 MAD = 1.068 SEK	1 SEK = 0.9363 MAD
12 Aug 2024	1 MAD = 1.0719 SEK	1 SEK = 0.9329 MAD
13 Aug 2024	1 MAD = 1.0725 SEK	1 SEK = 0.9324 MAD
14 Aug 2024	1 MAD = 1.0648 SEK	1 SEK = 0.9392 MAD
15 Aug 2024	1 MAD = 1.0707 SEK	1 SEK = 0.934 MAD
16 Aug 2024	1 MAD = 1.0747 SEK	1 SEK = 0.9305 MAD
17 Aug 2024	1 MAD = 1.0723 SEK	1 SEK = 0.9326 MAD
18 Aug 2024	1 MAD = 1.088 SEK	1 SEK = 0.9191 MAD
19 Aug 2024	1 MAD = 1.0686 SEK	1 SEK = 0.9358 MAD
20 Aug 2024	1 MAD = 1.0569 SEK	1 SEK = 0.9461 MAD
21 Aug 2024	1 MAD = 1.0555 SEK	1 SEK = 0.9475 MAD
22 Aug 2024	1 MAD = 1.0582 SEK	1 SEK = 0.945 MAD
23 Aug 2024	1 MAD = 1.0658 SEK	1 SEK = 0.9383 MAD
24 Aug 2024	1 MAD = 1.0637 SEK	1 SEK = 0.9402 MAD
25 Aug 2024	1 MAD = 1.064 SEK	1 SEK = 0.9398 MAD
26 Aug 2024	1 MAD = 1.0604 SEK	1 SEK = 0.9431 MAD
27 Aug 2024	1 MAD = 1.0576 SEK	1 SEK = 0.9455 MAD
28 Aug 2024	1 MAD = 1.056 SEK	1 SEK = 0.9469 MAD
29 Aug 2024	1 MAD = 1.054 SEK	1 SEK = 0.9488 MAD
30 Aug 2024	1 MAD = 1.0521 SEK	1 SEK = 0.9505 MAD
31 Aug 2024	1 MAD = 1.061 SEK	1 SEK = 0.9425 MAD

Sep 2024

Date	MAD-SEK	SEK-MAD
01 Sep 2024	1 MAD = 1.0553 SEK	1 SEK = 0.9476 MAD
02 Sep 2024	1 MAD = 1.0472 SEK	1 SEK = 0.9549 MAD
03 Sep 2024	1 MAD = 1.0557 SEK	1 SEK = 0.9473 MAD
04 Sep 2024	1 MAD = 1.0574 SEK	1 SEK = 0.9458 MAD
05 Sep 2024	1 MAD = 1.0543 SEK	1 SEK = 0.9485 MAD
06 Sep 2024	1 MAD = 1.0544 SEK	1 SEK = 0.9484 MAD
07 Sep 2024	1 MAD = 1.06 SEK	1 SEK = 0.9434 MAD
08 Sep 2024	1 MAD = 1.06 SEK	1 SEK = 0.9434 MAD
09 Sep 2024	1 MAD = 1.0661 SEK	1 SEK = 0.938 MAD
10 Sep 2024	1 MAD = 1.0636 SEK	1 SEK = 0.9402 MAD
11 Sep 2024	1 MAD = 1.0621 SEK	1 SEK = 0.9415 MAD
12 Sep 2024	1 MAD = 1.0593 SEK	1 SEK = 0.944 MAD
13 Sep 2024	1 MAD = 1.0541 SEK	1 SEK = 0.9487 MAD
14 Sep 2024	1 MAD = 1.0485 SEK	1 SEK = 0.9538 MAD
15 Sep 2024	1 MAD = 1.0495 SEK	1 SEK = 0.9529 MAD
16 Sep 2024	1 MAD = 1.0436 SEK	1 SEK = 0.9583 MAD
17 Sep 2024	1 MAD = 1.0439 SEK	1 SEK = 0.958 MAD
18 Sep 2024	1 MAD = 1.046 SEK	1 SEK = 0.956 MAD
19 Sep 2024	1 MAD = 1.0451 SEK	1 SEK = 0.9569 MAD
20 Sep 2024	1 MAD = 1.0506 SEK	1 SEK = 0.9519 MAD
21 Sep 2024	1 MAD = 1.0506 SEK	1 SEK = 0.9518 MAD
22 Sep 2024	1 MAD = 1.0506 SEK	1 SEK = 0.9518 MAD
23 Sep 2024	1 MAD = 1.0558 SEK	1 SEK = 0.9471 MAD
24 Sep 2024	1 MAD = 1.0462 SEK	1 SEK = 0.9559 MAD
25 Sep 2024	1 MAD = 1.046 SEK	1 SEK = 0.956 MAD
26 Sep 2024	1 MAD = 1.0459 SEK	1 SEK = 0.9561 MAD
27 Sep 2024	1 MAD = 1.0415 SEK	1 SEK = 0.9601 MAD
28 Sep 2024	1 MAD = 1.041 SEK	1 SEK = 0.9606 MAD
29 Sep 2024	1 MAD = 1.041 SEK	1 SEK = 0.9606 MAD
30 Sep 2024	1 MAD = 1.041 SEK	1 SEK = 0.9606 MAD

Oct 2024

Date	MAD-SEK	SEK-MAD
01 Oct 2024	1 MAD = 1.0469 SEK	1 SEK = 0.9552 MAD
02 Oct 2024	1 MAD = 1.0513 SEK	1 SEK = 0.9512 MAD
03 Oct 2024	1 MAD = 1.0532 SEK	1 SEK = 0.9495 MAD
04 Oct 2024	1 MAD = 1.0515 SEK	1 SEK = 0.951 MAD
05 Oct 2024	1 MAD = 1.0556 SEK	1 SEK = 0.9473 MAD
06 Oct 2024	1 MAD = 1.0556 SEK	1 SEK = 0.9473 MAD
07 Oct 2024	1 MAD = 1.0537 SEK	1 SEK = 0.949 MAD
08 Oct 2024	1 MAD = 1.0542 SEK	1 SEK = 0.9486 MAD
09 Oct 2024	1 MAD = 1.0573 SEK	1 SEK = 0.9458 MAD
10 Oct 2024	1 MAD = 1.0588 SEK	1 SEK = 0.9445 MAD
11 Oct 2024	1 MAD = 1.0579 SEK	1 SEK = 0.9452 MAD
12 Oct 2024	1 MAD = 1.059 SEK	1 SEK = 0.9443 MAD
13 Oct 2024	1 MAD = 1.0579 SEK	1 SEK = 0.9452 MAD
14 Oct 2024	1 MAD = 1.0628 SEK	1 SEK = 0.9409 MAD
15 Oct 2024	1 MAD = 1.053 SEK	1 SEK = 0.9496 MAD
16 Oct 2024	1 MAD = 1.0564 SEK	1 SEK = 0.9466 MAD
17 Oct 2024	1 MAD = 1.0647 SEK	1 SEK = 0.9393 MAD
18 Oct 2024	1 MAD = 1.0626 SEK	1 SEK = 0.9411 MAD
19 Oct 2024	1 MAD = 1.0656 SEK	1 SEK = 0.9385 MAD
20 Oct 2024	1 MAD = 1.0656 SEK	1 SEK = 0.9385 MAD
21 Oct 2024	1 MAD = 1.0617 SEK	1 SEK = 0.9419 MAD
22 Oct 2024	1 MAD = 1.0643 SEK	1 SEK = 0.9396 MAD
23 Oct 2024	1 MAD = 1.0705 SEK	1 SEK = 0.9342 MAD
24 Oct 2024	1 MAD = 1.0694 SEK	1 SEK = 0.9351 MAD
25 Oct 2024	1 MAD = 1.0712 SEK	1 SEK = 0.9336 MAD
26 Oct 2024	1 MAD = 1.0733 SEK	1 SEK = 0.9317 MAD
27 Oct 2024	1 MAD = 1.0733 SEK	1 SEK = 0.9317 MAD
28 Oct 2024	1 MAD = 1.0753 SEK	1 SEK = 0.93 MAD
29 Oct 2024	1 MAD = 1.0836 SEK	1 SEK = 0.9229 MAD
30 Oct 2024	1 MAD = 1.0842 SEK	1 SEK = 0.9223 MAD
31 Oct 2024	1 MAD = 1.0871 SEK	1 SEK = 0.9198 MAD

Nov 2024

Date	MAD-SEK	SEK-MAD
01 Nov 2024	1 MAD = 1.086 SEK	1 SEK = 0.9208 MAD
02 Nov 2024	1 MAD = 1.0985 SEK	1 SEK = 0.9104 MAD
03 Nov 2024	1 MAD = 1.08 SEK	1 SEK = 0.9259 MAD
04 Nov 2024	1 MAD = 1.0873 SEK	1 SEK = 0.9197 MAD
05 Nov 2024	1 MAD = 1.0889 SEK	1 SEK = 0.9184 MAD
06 Nov 2024	1 MAD = 1.1017 SEK	1 SEK = 0.9077 MAD
07 Nov 2024	1 MAD = 1.0878 SEK	1 SEK = 0.9193 MAD
08 Nov 2024	1 MAD = 1.0902 SEK	1 SEK = 0.9173 MAD
09 Nov 2024	1 MAD = 1.0889 SEK	1 SEK = 0.9184 MAD
10 Nov 2024	1 MAD = 1.0889 SEK	1 SEK = 0.9184 MAD
11 Nov 2024	1 MAD = 1.0968 SEK	1 SEK = 0.9117 MAD
12 Nov 2024	1 MAD = 1.0951 SEK	1 SEK = 0.9132 MAD
13 Nov 2024	1 MAD = 1.0959 SEK	1 SEK = 0.9125 MAD
14 Nov 2024	1 MAD = 1.103 SEK	1 SEK = 0.9066 MAD
15 Nov 2024	1 MAD = 1.0971 SEK	1 SEK = 0.9115 MAD
16 Nov 2024	1 MAD = 1.0979 SEK	1 SEK = 0.9108 MAD
17 Nov 2024	1 MAD = 1.0979 SEK	1 SEK = 0.9108 MAD
18 Nov 2024	1 MAD = 1.0977 SEK	1 SEK = 0.911 MAD
19 Nov 2024	1 MAD = 1.0962 SEK	1 SEK = 0.9123 MAD
20 Nov 2024	1 MAD = 1.1001 SEK	1 SEK = 0.909 MAD
21 Nov 2024	1 MAD = 1.1022 SEK	1 SEK = 0.9073 MAD
22 Nov 2024	1 MAD = 1.1016 SEK	1 SEK = 0.9078 MAD
23 Nov 2024	1 MAD = 1.0973 SEK	1 SEK = 0.9113 MAD
24 Nov 2024	1 MAD = 1.0973 SEK	1 SEK = 0.9113 MAD
25 Nov 2024	1 MAD = 1.0904 SEK	1 SEK = 0.9171 MAD
26 Nov 2024	1 MAD = 1.0962 SEK	1 SEK = 0.9122 MAD
27 Nov 2024	1 MAD = 1.0923 SEK	1 SEK = 0.9155 MAD
28 Nov 2024	1 MAD = 1.0937 SEK	1 SEK = 0.9143 MAD
29 Nov 2024	1 MAD = 1.0893 SEK	1 SEK = 0.918 MAD
30 Nov 2024	1 MAD = 1.0916 SEK	1 SEK = 0.9161 MAD

Dec 2024

Date	MAD-SEK	SEK-MAD
01 Dec 2024	1 MAD = 1.0916 SEK	1 SEK = 0.9161 MAD
02 Dec 2024	1 MAD = 1.0977 SEK	1 SEK = 0.911 MAD
03 Dec 2024	1 MAD = 1.1013 SEK	1 SEK = 0.908 MAD
04 Dec 2024	1 MAD = 1.1026 SEK	1 SEK = 0.9069 MAD
05 Dec 2024	1 MAD = 1.0992 SEK	1 SEK = 0.9098 MAD
06 Dec 2024	1 MAD = 1.0931 SEK	1 SEK = 0.9148 MAD
07 Dec 2024	1 MAD = 1.0978 SEK	1 SEK = 0.9109 MAD
08 Dec 2024	1 MAD = 1.0979 SEK	1 SEK = 0.9108 MAD
09 Dec 2024	1 MAD = 1.0934 SEK	1 SEK = 0.9145 MAD
10 Dec 2024	1 MAD = 1.0944 SEK	1 SEK = 0.9138 MAD
11 Dec 2024	1 MAD = 1.1015 SEK	1 SEK = 0.9079 MAD
12 Dec 2024	1 MAD = 1.0972 SEK	1 SEK = 0.9114 MAD
13 Dec 2024	1 MAD = 1.0987 SEK	1 SEK = 0.9102 MAD
14 Dec 2024	1 MAD = 1.1014 SEK	1 SEK = 0.9079 MAD
15 Dec 2024	1 MAD = 1.1015 SEK	1 SEK = 0.9079 MAD
16 Dec 2024	1 MAD = 1.0933 SEK	1 SEK = 0.9146 MAD
17 Dec 2024	1 MAD = 1.0922 SEK	1 SEK = 0.9156 MAD
18 Dec 2024	1 MAD = 1.0958 SEK	1 SEK = 0.9126 MAD
19 Dec 2024	1 MAD = 1.0982 SEK	1 SEK = 0.9105 MAD
20 Dec 2024	1 MAD = 1.0975 SEK	1 SEK = 0.9111 MAD
21 Dec 2024	1 MAD = 1.1006 SEK	1 SEK = 0.9086 MAD
22 Dec 2024	1 MAD = 1.1009 SEK	1 SEK = 0.9083 MAD

MAD-SEK and SEK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News