currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SDG and SDG-MAD exchange rates - 2025

MAD-SDG and SDG-MAD exchange rates - 2025

MAD-SDG and SDG-MAD exchange rates

Check below the exchange rates for MAD-SDG and SDG-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 60.7191 SDG
1 SDG = 0.0165 MAD
1Y 2Y 3Y
MAD to SDGSDG to MAD
63.0934 Date: 4/5 63.1918 Date: 4/4 62.5683 Date: 4/3 62.3834 Date: 4/2 62.3566 Date: 4/1 62.4248 Date: 3/31 62.1805 Date: 3/30 62.3366 Date: 3/29 62.0787 Date: 3/28 62.4896 Date: 3/27 62.4108 Date: 3/26 62.6683 Date: 3/25 62.1908 Date: 3/24 62.2007 Date: 3/23 62.7430 Date: 3/22 62.2943 Date: 3/21 62.1991 Date: 3/20 62.3776 Date: 3/19 62.2510 Date: 3/18 62.1681 Date: 3/17 61.8280 Date: 3/16 62.2451 Date: 3/15 61.9687 Date: 3/14 61.9636 Date: 3/13 62.0042 Date: 3/12 61.7324 Date: 3/11 61.5089 Date: 3/10 61.7339 Date: 3/9 61.7857 Date: 3/8 61.7769 Date: 3/7 61.5830 Date: 3/6 61.3052 Date: 3/5 60.7706 Date: 3/4 60.0271 Date: 3/3 60.0027 Date: 3/2 60.2054 Date: 3/1 60.3177 Date: 2/28 60.5729 Date: 2/27 60.4865 Date: 2/26 60.6352 Date: 2/25 60.3527 Date: 2/24 60.3509 Date: 2/23 60.3509 Date: 2/22 60.3430 Date: 2/21 60.0760 Date: 2/20 60.2120 Date: 2/19 60.1855 Date: 2/18 60.3259 Date: 2/17 60.3743 Date: 2/16 60.3743 Date: 2/15 60.1757 Date: 2/14 60.2355 Date: 2/13 60.0786 Date: 2/12 59.9027 Date: 2/11 59.8825 Date: 2/10 59.7969 Date: 2/9 59.7969 Date: 2/8 60.0274 Date: 2/7 59.9272 Date: 2/6 60.0236 Date: 2/5 59.6376 Date: 2/4 59.5648 Date: 2/3 59.7965 Date: 2/2 59.8952 Date: 2/1 59.8952 Date: 1/31 59.9463 Date: 1/30 60.0760 Date: 1/29 59.9610 Date: 1/28 60.3512 Date: 1/27 60.2946 Date: 1/26 60.2946 Date: 1/25 60.1637 Date: 1/24 60.0717 Date: 1/23 60.1896 Date: 1/22 59.8673 Date: 1/21 59.7412 Date: 1/20 59.8243 Date: 1/19 59.8243 Date: 1/18 59.8039 Date: 1/17 59.7428 Date: 1/16 59.7526 Date: 1/15 59.6464 Date: 1/14 59.4473 Date: 1/13 59.5352 Date: 1/12 59.5352 Date: 1/11 59.8025 Date: 1/10 59.7056 Date: 1/9 59.6592 Date: 1/8 60.0492 Date: 1/7 60.1106 Date: 1/6 59.7334 Date: 1/5 59.7334 Date: 1/4 59.6220 Date: 1/3 59.4433 Date: 1/2 59.6178 Date: 1/1 63.0934 Date: 4/5 63.1918 Date: 4/4 62.5683 Date: 4/3 62.3834 Date: 4/2 62.3566 Date: 4/1 62.4248 Date: 3/31 62.1805 Date: 3/30 62.3366 Date: 3/29 62.0787 Date: 3/28 62.4896 Date: 3/27 62.4108 Date: 3/26 62.6683 Date: 3/25 62.1908 Date: 3/24 62.2007 Date: 3/23 62.7430 Date: 3/22 62.2943 Date: 3/21 62.1991 Date: 3/20 62.3776 Date: 3/19 62.2510 Date: 3/18 62.1681 Date: 3/17 61.8280 Date: 3/16 62.2451 Date: 3/15 61.9687 Date: 3/14 61.9636 Date: 3/13 62.0042 Date: 3/12 61.7324 Date: 3/11 61.5089 Date: 3/10 61.7339 Date: 3/9 61.7857 Date: 3/8 61.7769 Date: 3/7 61.5830 Date: 3/6 61.3052 Date: 3/5 60.7706 Date: 3/4 60.0271 Date: 3/3 60.0027 Date: 3/2 60.2054 Date: 3/1 60.3177 Date: 2/28 60.5729 Date: 2/27 60.4865 Date: 2/26 60.6352 Date: 2/25 60.3527 Date: 2/24 60.3509 Date: 2/23 60.3509 Date: 2/22 60.3430 Date: 2/21 60.0760 Date: 2/20 60.2120 Date: 2/19 60.1855 Date: 2/18 60.3259 Date: 2/17 60.3743 Date: 2/16 60.3743 Date: 2/15 60.1757 Date: 2/14 60.2355 Date: 2/13 60.0786 Date: 2/12 59.9027 Date: 2/11 59.8825 Date: 2/10 59.7969 Date: 2/9 59.7969 Date: 2/8 60.0274 Date: 2/7 59.9272 Date: 2/6 60.0236 Date: 2/5 59.6376 Date: 2/4 59.5648 Date: 2/3 59.7965 Date: 2/2 59.8952 Date: 2/1 59.8952 Date: 1/31 59.9463 Date: 1/30 60.0760 Date: 1/29 59.9610 Date: 1/28 60.3512 Date: 1/27 60.2946 Date: 1/26 60.2946 Date: 1/25 60.1637 Date: 1/24 60.0717 Date: 1/23 60.1896 Date: 1/22 59.8673 Date: 1/21 59.7412 Date: 1/20 59.8243 Date: 1/19 59.8243 Date: 1/18 59.8039 Date: 1/17 59.7428 Date: 1/16 59.7526 Date: 1/15 59.6464 Date: 1/14 59.4473 Date: 1/13 59.5352 Date: 1/12 59.5352 Date: 1/11 59.8025 Date: 1/10 59.7056 Date: 1/9 59.6592 Date: 1/8 60.0492 Date: 1/7 60.1106 Date: 1/6 59.7334 Date: 1/5 59.7334 Date: 1/4 59.6220 Date: 1/3 59.4433 Date: 1/2 59.6178 Date: 1/1

Jan 2025

DateMAD-SDGSDG-MAD
01 Jan 2025 1 MAD = 59.6178 SDG 1 SDG = 0.0168 MAD
02 Jan 2025 1 MAD = 59.4433 SDG 1 SDG = 0.0168 MAD
03 Jan 2025 1 MAD = 59.622 SDG 1 SDG = 0.0168 MAD
04 Jan 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
05 Jan 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
06 Jan 2025 1 MAD = 60.1106 SDG 1 SDG = 0.0166 MAD
07 Jan 2025 1 MAD = 60.0492 SDG 1 SDG = 0.0167 MAD
08 Jan 2025 1 MAD = 59.6592 SDG 1 SDG = 0.0168 MAD
09 Jan 2025 1 MAD = 59.7056 SDG 1 SDG = 0.0167 MAD
10 Jan 2025 1 MAD = 59.8025 SDG 1 SDG = 0.0167 MAD
11 Jan 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
12 Jan 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
13 Jan 2025 1 MAD = 59.4473 SDG 1 SDG = 0.0168 MAD
14 Jan 2025 1 MAD = 59.6464 SDG 1 SDG = 0.0168 MAD
15 Jan 2025 1 MAD = 59.7526 SDG 1 SDG = 0.0167 MAD
16 Jan 2025 1 MAD = 59.7428 SDG 1 SDG = 0.0167 MAD
17 Jan 2025 1 MAD = 59.8039 SDG 1 SDG = 0.0167 MAD
18 Jan 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
19 Jan 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
20 Jan 2025 1 MAD = 59.7412 SDG 1 SDG = 0.0167 MAD
21 Jan 2025 1 MAD = 59.8673 SDG 1 SDG = 0.0167 MAD
22 Jan 2025 1 MAD = 60.1896 SDG 1 SDG = 0.0166 MAD
23 Jan 2025 1 MAD = 60.0717 SDG 1 SDG = 0.0166 MAD
24 Jan 2025 1 MAD = 60.1637 SDG 1 SDG = 0.0166 MAD
25 Jan 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
26 Jan 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
27 Jan 2025 1 MAD = 60.3512 SDG 1 SDG = 0.0166 MAD
28 Jan 2025 1 MAD = 59.961 SDG 1 SDG = 0.0167 MAD
29 Jan 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
30 Jan 2025 1 MAD = 59.9463 SDG 1 SDG = 0.0167 MAD
31 Jan 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD

Feb 2025

DateMAD-SDGSDG-MAD
01 Feb 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD
02 Feb 2025 1 MAD = 59.7965 SDG 1 SDG = 0.0167 MAD
03 Feb 2025 1 MAD = 59.5648 SDG 1 SDG = 0.0168 MAD
04 Feb 2025 1 MAD = 59.6376 SDG 1 SDG = 0.0168 MAD
05 Feb 2025 1 MAD = 60.0236 SDG 1 SDG = 0.0167 MAD
06 Feb 2025 1 MAD = 59.9272 SDG 1 SDG = 0.0167 MAD
07 Feb 2025 1 MAD = 60.0274 SDG 1 SDG = 0.0167 MAD
08 Feb 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
09 Feb 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
10 Feb 2025 1 MAD = 59.8825 SDG 1 SDG = 0.0167 MAD
11 Feb 2025 1 MAD = 59.9027 SDG 1 SDG = 0.0167 MAD
12 Feb 2025 1 MAD = 60.0786 SDG 1 SDG = 0.0166 MAD
13 Feb 2025 1 MAD = 60.2355 SDG 1 SDG = 0.0166 MAD
14 Feb 2025 1 MAD = 60.1757 SDG 1 SDG = 0.0166 MAD
15 Feb 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
16 Feb 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
17 Feb 2025 1 MAD = 60.3259 SDG 1 SDG = 0.0166 MAD
18 Feb 2025 1 MAD = 60.1855 SDG 1 SDG = 0.0166 MAD
19 Feb 2025 1 MAD = 60.212 SDG 1 SDG = 0.0166 MAD
20 Feb 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
21 Feb 2025 1 MAD = 60.343 SDG 1 SDG = 0.0166 MAD
22 Feb 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
23 Feb 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
24 Feb 2025 1 MAD = 60.3527 SDG 1 SDG = 0.0166 MAD
25 Feb 2025 1 MAD = 60.6352 SDG 1 SDG = 0.0165 MAD
26 Feb 2025 1 MAD = 60.4865 SDG 1 SDG = 0.0165 MAD
27 Feb 2025 1 MAD = 60.5729 SDG 1 SDG = 0.0165 MAD
28 Feb 2025 1 MAD = 60.3177 SDG 1 SDG = 0.0166 MAD

Mar 2025

DateMAD-SDGSDG-MAD
01 Mar 2025 1 MAD = 60.2054 SDG 1 SDG = 0.0166 MAD
02 Mar 2025 1 MAD = 60.0027 SDG 1 SDG = 0.0167 MAD
03 Mar 2025 1 MAD = 60.0271 SDG 1 SDG = 0.0167 MAD
04 Mar 2025 1 MAD = 60.7706 SDG 1 SDG = 0.0165 MAD
05 Mar 2025 1 MAD = 61.3052 SDG 1 SDG = 0.0163 MAD
06 Mar 2025 1 MAD = 61.583 SDG 1 SDG = 0.0162 MAD
07 Mar 2025 1 MAD = 61.7769 SDG 1 SDG = 0.0162 MAD
08 Mar 2025 1 MAD = 61.7857 SDG 1 SDG = 0.0162 MAD
09 Mar 2025 1 MAD = 61.7339 SDG 1 SDG = 0.0162 MAD
10 Mar 2025 1 MAD = 61.5089 SDG 1 SDG = 0.0163 MAD
11 Mar 2025 1 MAD = 61.7324 SDG 1 SDG = 0.0162 MAD
12 Mar 2025 1 MAD = 62.0042 SDG 1 SDG = 0.0161 MAD
13 Mar 2025 1 MAD = 61.9636 SDG 1 SDG = 0.0161 MAD
14 Mar 2025 1 MAD = 61.9687 SDG 1 SDG = 0.0161 MAD
15 Mar 2025 1 MAD = 62.2451 SDG 1 SDG = 0.0161 MAD
16 Mar 2025 1 MAD = 61.828 SDG 1 SDG = 0.0162 MAD
17 Mar 2025 1 MAD = 62.1681 SDG 1 SDG = 0.0161 MAD
18 Mar 2025 1 MAD = 62.251 SDG 1 SDG = 0.0161 MAD
19 Mar 2025 1 MAD = 62.3776 SDG 1 SDG = 0.016 MAD
20 Mar 2025 1 MAD = 62.1991 SDG 1 SDG = 0.0161 MAD
21 Mar 2025 1 MAD = 62.2943 SDG 1 SDG = 0.0161 MAD
22 Mar 2025 1 MAD = 62.743 SDG 1 SDG = 0.0159 MAD
23 Mar 2025 1 MAD = 62.2007 SDG 1 SDG = 0.0161 MAD
24 Mar 2025 1 MAD = 62.1908 SDG 1 SDG = 0.0161 MAD
25 Mar 2025 1 MAD = 62.6683 SDG 1 SDG = 0.016 MAD
26 Mar 2025 1 MAD = 62.4108 SDG 1 SDG = 0.016 MAD
27 Mar 2025 1 MAD = 62.4896 SDG 1 SDG = 0.016 MAD
28 Mar 2025 1 MAD = 62.0787 SDG 1 SDG = 0.0161 MAD
29 Mar 2025 1 MAD = 62.3366 SDG 1 SDG = 0.016 MAD
30 Mar 2025 1 MAD = 62.1805 SDG 1 SDG = 0.0161 MAD
31 Mar 2025 1 MAD = 62.4248 SDG 1 SDG = 0.016 MAD

Apr 2025

DateMAD-SDGSDG-MAD
01 Apr 2025 1 MAD = 62.3566 SDG 1 SDG = 0.016 MAD
02 Apr 2025 1 MAD = 62.3834 SDG 1 SDG = 0.016 MAD
03 Apr 2025 1 MAD = 62.5683 SDG 1 SDG = 0.016 MAD
04 Apr 2025 1 MAD = 63.1918 SDG 1 SDG = 0.0158 MAD
05 Apr 2025 1 MAD = 63.0934 SDG 1 SDG = 0.0158 MAD

MAD-SDG and SDG-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats