> MAD-SCR and SCR-MAD exchange rates - 2025

MAD-SCR and SCR-MAD exchange rates - 2025

MAD-SCR and SCR-MAD exchange rates

Check below the exchange rates for MAD-SCR and SCR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 1.4728 SCR

1 SCR = 0.679 MAD

1Y 2Y 3Y

MAD to SCRSCR to MAD

Jan 2025

Date	MAD-SCR	SCR-MAD
01 Jan 2025	1 MAD = 1.4114 SCR	1 SCR = 0.7085 MAD
02 Jan 2025	1 MAD = 1.3993 SCR	1 SCR = 0.7147 MAD
03 Jan 2025	1 MAD = 1.407 SCR	1 SCR = 0.7107 MAD
04 Jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
05 Jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
06 Jan 2025	1 MAD = 1.415 SCR	1 SCR = 0.7067 MAD
07 Jan 2025	1 MAD = 1.4147 SCR	1 SCR = 0.7069 MAD
08 Jan 2025	1 MAD = 1.4175 SCR	1 SCR = 0.7055 MAD
09 Jan 2025	1 MAD = 1.4066 SCR	1 SCR = 0.7109 MAD
10 Jan 2025	1 MAD = 1.4204 SCR	1 SCR = 0.704 MAD
11 Jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
12 Jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
13 Jan 2025	1 MAD = 1.4221 SCR	1 SCR = 0.7032 MAD
14 Jan 2025	1 MAD = 1.4364 SCR	1 SCR = 0.6962 MAD
15 Jan 2025	1 MAD = 1.4272 SCR	1 SCR = 0.7007 MAD
16 Jan 2025	1 MAD = 1.4355 SCR	1 SCR = 0.6966 MAD
17 Jan 2025	1 MAD = 1.4195 SCR	1 SCR = 0.7045 MAD
18 Jan 2025	1 MAD = 1.4933 SCR	1 SCR = 0.6697 MAD
19 Jan 2025	1 MAD = 1.4985 SCR	1 SCR = 0.6673 MAD
20 Jan 2025	1 MAD = 1.4265 SCR	1 SCR = 0.701 MAD
21 Jan 2025	1 MAD = 1.4211 SCR	1 SCR = 0.7037 MAD
22 Jan 2025	1 MAD = 1.4637 SCR	1 SCR = 0.6832 MAD
23 Jan 2025	1 MAD = 1.4288 SCR	1 SCR = 0.6999 MAD
24 Jan 2025	1 MAD = 1.4282 SCR	1 SCR = 0.7002 MAD
25 Jan 2025	1 MAD = 1.4372 SCR	1 SCR = 0.6958 MAD
26 Jan 2025	1 MAD = 1.4385 SCR	1 SCR = 0.6951 MAD
27 Jan 2025	1 MAD = 1.4399 SCR	1 SCR = 0.6945 MAD
28 Jan 2025	1 MAD = 1.4403 SCR	1 SCR = 0.6943 MAD
29 Jan 2025	1 MAD = 1.4262 SCR	1 SCR = 0.7012 MAD
30 Jan 2025	1 MAD = 1.4264 SCR	1 SCR = 0.7011 MAD
31 Jan 2025	1 MAD = 1.4316 SCR	1 SCR = 0.6985 MAD

Feb 2025

Date	MAD-SCR	SCR-MAD
01 Feb 2025	1 MAD = 1.4964 SCR	1 SCR = 0.6683 MAD
02 Feb 2025	1 MAD = 1.4271 SCR	1 SCR = 0.7007 MAD
03 Feb 2025	1 MAD = 1.4327 SCR	1 SCR = 0.698 MAD
04 Feb 2025	1 MAD = 1.4222 SCR	1 SCR = 0.7031 MAD
05 Feb 2025	1 MAD = 1.4428 SCR	1 SCR = 0.6931 MAD
06 Feb 2025	1 MAD = 1.4346 SCR	1 SCR = 0.697 MAD
07 Feb 2025	1 MAD = 1.4301 SCR	1 SCR = 0.6993 MAD
08 Feb 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
09 Feb 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
10 Feb 2025	1 MAD = 1.4267 SCR	1 SCR = 0.7009 MAD
11 Feb 2025	1 MAD = 1.4273 SCR	1 SCR = 0.7006 MAD
12 Feb 2025	1 MAD = 1.4449 SCR	1 SCR = 0.6921 MAD
13 Feb 2025	1 MAD = 1.4407 SCR	1 SCR = 0.6941 MAD
14 Feb 2025	1 MAD = 1.4473 SCR	1 SCR = 0.691 MAD
15 Feb 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
16 Feb 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
17 Feb 2025	1 MAD = 1.4444 SCR	1 SCR = 0.6923 MAD
18 Feb 2025	1 MAD = 1.4483 SCR	1 SCR = 0.6905 MAD
19 Feb 2025	1 MAD = 1.4402 SCR	1 SCR = 0.6944 MAD
20 Feb 2025	1 MAD = 1.4435 SCR	1 SCR = 0.6928 MAD
21 Feb 2025	1 MAD = 1.4445 SCR	1 SCR = 0.6923 MAD
22 Feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
23 Feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
24 Feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
25 Feb 2025	1 MAD = 1.4551 SCR	1 SCR = 0.6872 MAD
26 Feb 2025	1 MAD = 1.466 SCR	1 SCR = 0.6821 MAD
27 Feb 2025	1 MAD = 1.45 SCR	1 SCR = 0.6897 MAD
28 Feb 2025	1 MAD = 1.455 SCR	1 SCR = 0.6873 MAD

Mar 2025

Date	MAD-SCR	SCR-MAD
01 Mar 2025	1 MAD = 1.4415 SCR	1 SCR = 0.6937 MAD
02 Mar 2025	1 MAD = 1.4914 SCR	1 SCR = 0.6705 MAD
03 Mar 2025	1 MAD = 1.4925 SCR	1 SCR = 0.67 MAD
04 Mar 2025	1 MAD = 1.4714 SCR	1 SCR = 0.6796 MAD
05 Mar 2025	1 MAD = 1.4837 SCR	1 SCR = 0.674 MAD
06 Mar 2025	1 MAD = 1.4687 SCR	1 SCR = 0.6809 MAD
07 Mar 2025	1 MAD = 1.4609 SCR	1 SCR = 0.6845 MAD
08 Mar 2025	1 MAD = 1.4772 SCR	1 SCR = 0.677 MAD
09 Mar 2025	1 MAD = 1.5146 SCR	1 SCR = 0.6602 MAD
10 Mar 2025	1 MAD = 1.5334 SCR	1 SCR = 0.6521 MAD
11 Mar 2025	1 MAD = 1.5109 SCR	1 SCR = 0.6619 MAD
12 Mar 2025	1 MAD = 1.4822 SCR	1 SCR = 0.6747 MAD
13 Mar 2025	1 MAD = 1.4813 SCR	1 SCR = 0.6751 MAD
14 Mar 2025	1 MAD = 1.4832 SCR	1 SCR = 0.6742 MAD
15 Mar 2025	1 MAD = 1.489 SCR	1 SCR = 0.6716 MAD
16 Mar 2025	1 MAD = 1.5418 SCR	1 SCR = 0.6486 MAD
17 Mar 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
18 Mar 2025	1 MAD = 1.4884 SCR	1 SCR = 0.6719 MAD
19 Mar 2025	1 MAD = 1.4928 SCR	1 SCR = 0.6699 MAD
20 Mar 2025	1 MAD = 1.4951 SCR	1 SCR = 0.6689 MAD
21 Mar 2025	1 MAD = 1.4916 SCR	1 SCR = 0.6704 MAD
22 Mar 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
23 Mar 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
24 Mar 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
25 Mar 2025	1 MAD = 1.4972 SCR	1 SCR = 0.6679 MAD
26 Mar 2025	1 MAD = 1.4929 SCR	1 SCR = 0.6698 MAD
27 Mar 2025	1 MAD = 1.4924 SCR	1 SCR = 0.6701 MAD
28 Mar 2025	1 MAD = 1.4978 SCR	1 SCR = 0.6676 MAD
29 Mar 2025	1 MAD = 1.5054 SCR	1 SCR = 0.6643 MAD
30 Mar 2025	1 MAD = 1.5469 SCR	1 SCR = 0.6465 MAD
31 Mar 2025	1 MAD = 1.4879 SCR	1 SCR = 0.6721 MAD

Apr 2025

Date	MAD-SCR	SCR-MAD
01 Apr 2025	1 MAD = 1.4867 SCR	1 SCR = 0.6727 MAD
02 Apr 2025	1 MAD = 1.4938 SCR	1 SCR = 0.6694 MAD
03 Apr 2025	1 MAD = 1.5084 SCR	1 SCR = 0.6629 MAD
04 Apr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
05 Apr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
06 Apr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
07 Apr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
08 Apr 2025	1 MAD = 1.5244 SCR	1 SCR = 0.656 MAD
09 Apr 2025	1 MAD = 1.5098 SCR	1 SCR = 0.6624 MAD
10 Apr 2025	1 MAD = 1.5286 SCR	1 SCR = 0.6542 MAD
11 Apr 2025	1 MAD = 1.5366 SCR	1 SCR = 0.6508 MAD
12 Apr 2025	1 MAD = 1.5431 SCR	1 SCR = 0.648 MAD
13 Apr 2025	1 MAD = 1.5929 SCR	1 SCR = 0.6278 MAD
14 Apr 2025	1 MAD = 1.5955 SCR	1 SCR = 0.6268 MAD
15 Apr 2025	1 MAD = 1.5352 SCR	1 SCR = 0.6514 MAD
16 Apr 2025	1 MAD = 1.5439 SCR	1 SCR = 0.6477 MAD
17 Apr 2025	1 MAD = 1.5385 SCR	1 SCR = 0.65 MAD
18 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
19 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
20 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
21 Apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
22 Apr 2025	1 MAD = 1.544 SCR	1 SCR = 0.6477 MAD
23 Apr 2025	1 MAD = 1.5434 SCR	1 SCR = 0.6479 MAD
24 Apr 2025	1 MAD = 1.5374 SCR	1 SCR = 0.6504 MAD
25 Apr 2025	1 MAD = 1.5417 SCR	1 SCR = 0.6486 MAD
26 Apr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD

MAD-SCR and SCR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News